FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:39 | 0 | 233,000 |
| 20:34:14 | 20 | 233,450 |
| 20:13:53 | 0 | 231,650 |
| 19:43:15 | 0 | 231,400 |
| 19:34:42 | 15 | 231,450 |
| 19:24:06 | 2 | 231,450 |
| 19:13:03 | 0 | 231,650 |
| 18:43:34 | 0 | 231,050 |
| 18:13:03 | 0 | 231,050 |
| 18:08:20 | 2 | 230,950 |
| 18:03:27 | 8 | 230,750 |
| 17:49:42 | 3 | 230,050 |
| 17:49:42 | 6 | 230,500 |
| 17:43:20 | 0 | 229,700 |
| 17:37:26 | 6 | 229,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:23 | 0 | 229,950 |
| 17:12:08 | 2 | 229,950 |
| 16:59:51 | 4 | 229,950 |
| 16:43:27 | 0 | 228,950 |
| 16:15:09 | 2 | 228,950 |
| 16:14:12 | 0 | 228,650 |
| 16:00:42 | 2 | 228,500 |
| 15:55:23 | 2 | 228,950 |
| 15:46:38 | 7 | 229,450 |
| 15:46:32 | 1 | 229,450 |
| 15:43:30 | 0 | 227,500 |
| 15:30:47 | 1 | 227,500 |
| 15:28:10 | 9 | 225,700 |
| 15:28:09 | 2 | 225,750 |
| 15:13:46 | 0 | 225,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:52 | 1 | 224,950 |
| 14:43:24 | 0 | 225,500 |
| 14:13:31 | 0 | 226,900 |
| 14:09:16 | 2 | 226,900 |
| 13:43:34 | 0 | 225,100 |
| 13:13:18 | 0 | 225,100 |
| 12:43:32 | 0 | 224,650 |
| 12:14:07 | 0 | 224,650 |
| 11:44:09 | 0 | 223,800 |
| 11:26:38 | 2 | 223,000 |
| 11:13:18 | 0 | 223,800 |
| 10:58:34 | 1 | 224,450 |
| 10:56:51 | 12 | 223,400 |
| 10:43:34 | 0 | 223,800 |
| 10:39:15 | 20 | 225,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login