FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:26 | 6 | 229,500 |
| 17:13:23 | 0 | 229,950 |
| 17:12:08 | 2 | 229,950 |
| 16:59:51 | 4 | 229,950 |
| 16:43:27 | 0 | 228,950 |
| 16:15:09 | 2 | 228,950 |
| 16:14:12 | 0 | 228,650 |
| 16:00:42 | 2 | 228,500 |
| 15:55:23 | 2 | 228,950 |
| 15:46:38 | 7 | 229,450 |
| 15:46:32 | 1 | 229,450 |
| 15:43:30 | 0 | 227,500 |
| 15:30:47 | 1 | 227,500 |
| 15:28:10 | 9 | 225,700 |
| 15:28:09 | 2 | 225,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:46 | 0 | 225,200 |
| 15:00:52 | 1 | 224,950 |
| 14:43:24 | 0 | 225,500 |
| 14:13:31 | 0 | 226,900 |
| 14:09:16 | 2 | 226,900 |
| 13:43:34 | 0 | 225,100 |
| 13:13:18 | 0 | 225,100 |
| 12:43:32 | 0 | 224,650 |
| 12:14:07 | 0 | 224,650 |
| 11:44:09 | 0 | 223,800 |
| 11:26:38 | 2 | 223,000 |
| 11:13:18 | 0 | 223,800 |
| 10:58:34 | 1 | 224,450 |
| 10:56:51 | 12 | 223,400 |
| 10:43:34 | 0 | 223,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:15 | 20 | 225,450 |
| 10:24:44 | 4 | 226,200 |
| 10:13:38 | 0 | 223,800 |
| 09:43:21 | 0 | 223,800 |
| 09:13:17 | 0 | 223,800 |
| 08:43:21 | 0 | 223,800 |
| 08:14:14 | 10 | 223,450 |
| 07:30:38 | 0 | 224,350 |
| 19.06.26 22:44:11 | 0 | 224,350 |
| 19.06.26 22:13:43 | 0 | 224,350 |
| 19.06.26 21:44:28 | 0 | 224,350 |
| 19.06.26 21:14:06 | 0 | 224,350 |
| 19.06.26 20:43:54 | 0 | 224,350 |
| 19.06.26 20:14:19 | 0 | 224,350 |
| 19.06.26 19:43:54 | 0 | 224,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login