FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:51 | - | 15,790 |
| 13:19:50 | - | 15,745 |
| 13:19:38 | - | 15,680 |
| 13:19:32 | - | 15,680 |
| 13:19:29 | - | 15,690 |
| 13:18:01 | - | 15,670 |
| 13:18:01 | - | 15,675 |
| 13:17:59 | - | 15,680 |
| 13:17:57 | - | 15,710 |
| 13:17:55 | - | 15,750 |
| 13:17:53 | - | 15,750 |
| 13:17:47 | - | 15,675 |
| 13:17:46 | - | 15,665 |
| 13:17:45 | - | 15,640 |
| 13:17:43 | - | 15,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:41 | - | 15,620 |
| 13:17:41 | - | 15,640 |
| 13:17:29 | - | 15,615 |
| 13:17:29 | - | 15,585 |
| 13:17:28 | - | 15,600 |
| 13:17:22 | - | 15,610 |
| 13:16:50 | - | 15,555 |
| 13:16:49 | - | 15,590 |
| 13:16:18 | - | 15,545 |
| 13:16:15 | - | 15,565 |
| 13:15:51 | - | 15,545 |
| 13:15:50 | - | 15,575 |
| 13:15:32 | - | 15,590 |
| 13:15:31 | - | 15,610 |
| 13:15:30 | - | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:23 | - | 15,610 |
| 13:14:48 | - | 15,605 |
| 13:14:40 | - | 15,620 |
| 13:14:36 | - | 15,620 |
| 13:14:35 | - | 15,615 |
| 13:14:33 | - | 15,620 |
| 13:14:30 | - | 15,625 |
| 13:14:29 | - | 15,615 |
| 13:14:27 | - | 15,625 |
| 13:12:49 | - | 15,610 |
| 13:12:47 | - | 15,640 |
| 13:12:41 | - | 15,635 |
| 13:12:36 | - | 15,640 |
| 13:12:36 | - | 15,610 |
| 13:12:35 | - | 15,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login