FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:31 | - | 15,425 |
| 12:10:23 | - | 15,435 |
| 12:10:16 | - | 15,385 |
| 12:10:07 | - | 15,360 |
| 12:10:04 | - | 15,350 |
| 12:09:55 | - | 15,340 |
| 12:09:54 | - | 15,250 |
| 12:08:41 | - | 15,265 |
| 12:08:28 | - | 15,255 |
| 12:08:26 | - | 15,275 |
| 12:08:12 | - | 15,130 |
| 12:07:52 | - | 15,105 |
| 12:07:42 | - | 15,115 |
| 12:07:30 | - | 15,105 |
| 12:07:29 | - | 15,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:25 | - | 15,065 |
| 12:07:23 | - | 15,010 |
| 12:07:17 | - | 14,895 |
| 12:07:12 | - | 14,890 |
| 12:07:00 | - | 14,900 |
| 12:06:51 | - | 14,805 |
| 12:06:23 | - | 14,790 |
| 12:06:16 | - | 14,805 |
| 12:06:12 | - | 14,830 |
| 12:06:02 | - | 14,845 |
| 12:06:01 | - | 14,855 |
| 12:05:53 | - | 14,850 |
| 12:05:45 | - | 14,855 |
| 12:05:39 | - | 14,900 |
| 12:05:30 | - | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:23 | - | 14,900 |
| 12:05:18 | - | 14,890 |
| 12:05:03 | - | 14,880 |
| 12:05:03 | - | 14,865 |
| 12:04:59 | - | 14,870 |
| 12:04:57 | - | 14,880 |
| 12:04:43 | - | 14,895 |
| 12:03:10 | - | 14,865 |
| 12:02:36 | - | 14,865 |
| 12:02:34 | - | 14,860 |
| 12:02:26 | - | 14,845 |
| 12:02:00 | - | 14,850 |
| 12:01:47 | - | 14,840 |
| 12:01:42 | - | 14,850 |
| 12:01:16 | - | 14,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login