FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:29 | 1,00 Tsd. | 10,3500 |
16:55:58 | 800 | 10,3800 |
16:29:50 | 500 | 10,4000 |
16:28:09 | 250 | 10,4050 |
16:18:11 | 1,00 Tsd. | 10,4150 |
16:11:17 | 1,00 Tsd. | 10,5250 |
16:10:59 | 1,00 Tsd. | 10,5400 |
16:09:06 | 500 | 10,4650 |
16:01:29 | 1,00 Tsd. | 10,5700 |
15:58:56 | 475 | 10,5850 |
15:30:55 | 140 | 10,2750 |
15:11:26 | 700 | 10,4550 |
15:06:32 | 600 | 10,4450 |
15:05:56 | 1,00 Tsd. | 10,4500 |
15:05:52 | 650 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:44 | 1,90 Tsd. | 10,4350 |
15:00:40 | 55 | 10,4500 |
14:25:15 | 1,00 Tsd. | 10,5600 |
14:08:50 | 48 | 10,5400 |
13:39:43 | 550 | 10,5350 |
13:21:47 | 300 | 10,5850 |
13:01:28 | 172 | 10,5400 |
12:26:36 | 127 | 10,5550 |
12:03:51 | 600 | 10,6000 |
11:45:36 | 1,00 Tsd. | 10,5000 |
11:44:23 | 110 | 10,5050 |
11:41:24 | 2,00 Tsd. | 10,5400 |
11:40:10 | 2,00 Tsd. | 10,5550 |
11:25:32 | 1,00 Tsd. | 10,5000 |
10:52:03 | 1,00 Tsd. | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:33 | 600 | 10,2350 |
09:36:28 | 500 | 10,2350 |
08:22:35 | 1,50 Tsd. | 10,3150 |
08:09:24 | 3,00 Tsd. | 10,3100 |
08:01:08 | 0 | 10,2850 |
22.09.25 21:40:12 | 1,00 Tsd. | 10,2800 |
22.09.25 19:44:47 | 2,00 Tsd. | 10,2100 |
22.09.25 19:41:20 | 100 | 10,2250 |
22.09.25 19:24:55 | 3,00 Tsd. | 10,2000 |
22.09.25 19:24:42 | 2,00 Tsd. | 10,1500 |
22.09.25 19:24:23 | 91 | 10,1300 |
22.09.25 18:59:32 | 700 | 10,1000 |
22.09.25 18:49:09 | 200 | 10,0750 |
22.09.25 17:58:24 | 800 | 10,1150 |
22.09.25 17:53:19 | 400 | 10,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login