FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:20 | - | 17,195 |
| 11:21:20 | - | 17,195 |
| 11:21:16 | - | 17,195 |
| 11:21:11 | - | 17,200 |
| 11:20:43 | - | 17,200 |
| 11:20:28 | - | 17,195 |
| 11:20:26 | - | 17,195 |
| 11:20:24 | - | 17,195 |
| 11:20:23 | - | 17,200 |
| 11:19:44 | - | 17,205 |
| 11:19:26 | - | 17,205 |
| 11:19:24 | - | 17,210 |
| 11:19:23 | - | 17,225 |
| 11:18:42 | - | 17,230 |
| 11:18:32 | - | 17,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:31 | - | 17,230 |
| 11:18:31 | - | 17,220 |
| 11:18:25 | - | 17,220 |
| 11:18:24 | - | 17,220 |
| 11:18:24 | - | 17,220 |
| 11:18:22 | - | 17,210 |
| 11:18:19 | - | 17,210 |
| 11:18:17 | - | 17,210 |
| 11:18:17 | - | 17,210 |
| 11:18:15 | - | 17,210 |
| 11:18:14 | - | 17,215 |
| 11:18:13 | - | 17,220 |
| 11:18:07 | - | 17,220 |
| 11:18:04 | - | 17,220 |
| 11:17:22 | - | 17,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:13 | - | 17,200 |
| 11:17:12 | - | 17,200 |
| 11:17:11 | - | 17,200 |
| 11:16:42 | - | 17,205 |
| 11:16:40 | - | 17,215 |
| 11:16:39 | - | 17,215 |
| 11:16:38 | - | 17,220 |
| 11:16:37 | - | 17,220 |
| 11:16:21 | - | 17,220 |
| 11:16:17 | - | 17,220 |
| 11:16:16 | - | 17,220 |
| 11:16:11 | - | 17,220 |
| 11:15:28 | - | 17,220 |
| 11:15:27 | - | 17,220 |
| 11:14:45 | - | 17,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login