FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:15 | - | 18,400 |
| 17:49:11 | - | 18,390 |
| 17:49:10 | - | 18,385 |
| 17:49:09 | - | 18,365 |
| 17:49:07 | - | 18,360 |
| 17:49:06 | - | 18,365 |
| 17:48:55 | - | 18,360 |
| 17:48:53 | - | 18,365 |
| 17:48:51 | - | 18,375 |
| 17:48:44 | - | 18,385 |
| 17:48:09 | - | 18,380 |
| 17:48:08 | - | 18,390 |
| 17:48:07 | - | 18,380 |
| 17:48:05 | - | 18,385 |
| 17:48:04 | - | 18,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:03 | - | 18,375 |
| 17:48:01 | - | 18,365 |
| 17:48:01 | - | 18,360 |
| 17:47:48 | - | 18,355 |
| 17:47:45 | - | 18,360 |
| 17:47:44 | - | 18,355 |
| 17:47:42 | - | 18,360 |
| 17:47:38 | - | 18,350 |
| 17:47:36 | - | 18,355 |
| 17:47:36 | - | 18,350 |
| 17:47:34 | - | 18,340 |
| 17:47:33 | - | 18,350 |
| 17:47:26 | - | 18,350 |
| 17:47:24 | - | 18,350 |
| 17:46:49 | - | 18,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:45 | - | 18,370 |
| 17:46:42 | - | 18,360 |
| 17:46:38 | - | 18,350 |
| 17:46:37 | - | 18,350 |
| 17:46:30 | - | 18,360 |
| 17:46:18 | - | 18,365 |
| 17:46:17 | - | 18,375 |
| 17:46:09 | - | 18,385 |
| 17:46:00 | - | 18,380 |
| 17:45:56 | - | 18,375 |
| 17:45:55 | - | 18,375 |
| 17:45:54 | - | 18,375 |
| 17:45:48 | - | 18,380 |
| 17:45:42 | - | 18,380 |
| 17:45:39 | - | 18,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login