FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:44 | 399 | 10,595 |
13:29:57 | 311 | 10,565 |
13:24:32 | 800 | 10,550 |
13:14:41 | 1,46 Tsd. | 10,550 |
13:13:20 | 250 | 10,550 |
13:13:20 | 290 | 10,550 |
13:10:24 | 200 | 10,545 |
13:09:46 | 100 | 10,545 |
12:54:40 | 20 | 10,565 |
12:47:28 | 373 | 10,570 |
12:47:28 | 856 | 10,570 |
12:47:28 | 424 | 10,570 |
12:47:28 | 347 | 10,570 |
12:37:18 | 600 | 10,565 |
12:32:39 | 1,18 Tsd. | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 204 | 10,580 |
12:29:58 | 954 | 10,575 |
12:27:48 | 200 | 10,550 |
12:23:40 | 398 | 10,510 |
12:23:40 | 2,14 Tsd. | 10,530 |
12:21:57 | 421 | 10,530 |
12:20:11 | 2,73 Tsd. | 10,565 |
12:20:11 | 227 | 10,565 |
12:19:22 | 600 | 10,565 |
12:19:21 | 1,45 Tsd. | 10,565 |
12:19:13 | 1,46 Tsd. | 10,535 |
12:19:12 | 2,14 Tsd. | 10,550 |
12:16:19 | 1,47 Tsd. | 10,580 |
12:14:20 | 1,36 Tsd. | 10,570 |
12:14:20 | 2,14 Tsd. | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:52 | 250 | 10,555 |
12:03:52 | 1,64 Tsd. | 10,570 |
12:03:52 | 500 | 10,570 |
12:03:49 | 1,00 Tsd. | 10,575 |
11:58:09 | 420 | 10,535 |
11:54:16 | 582 | 10,510 |
11:52:33 | 590 | 10,510 |
11:48:17 | 10 | 10,535 |
11:46:02 | 1,30 Tsd. | 10,500 |
11:46:02 | 780 | 10,495 |
11:45:48 | 60 | 10,495 |
11:43:40 | 643 | 10,515 |
11:43:40 | 121 | 10,515 |
11:43:40 | 1,03 Tsd. | 10,515 |
11:41:38 | 82 | 10,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login