SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:26 | - | 68,340 |
| 21:00:51 | - | 68,340 |
| 21:00:45 | - | 68,360 |
| 21:00:00 | - | 68,340 |
| 20:59:26 | - | 68,360 |
| 20:47:32 | - | 68,360 |
| 20:45:00 | - | 68,360 |
| 20:38:29 | - | 68,340 |
| 20:30:23 | - | 68,360 |
| 20:30:22 | - | 68,340 |
| 20:28:46 | - | 68,340 |
| 20:26:45 | - | 68,360 |
| 20:26:44 | - | 68,340 |
| 20:23:48 | - | 68,340 |
| 20:23:39 | - | 68,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:38 | - | 68,340 |
| 20:22:59 | - | 68,340 |
| 20:22:58 | - | 68,320 |
| 20:18:42 | - | 68,340 |
| 20:17:33 | - | 68,320 |
| 20:16:56 | - | 68,340 |
| 20:05:42 | - | 68,320 |
| 20:02:05 | - | 68,340 |
| 20:00:00 | - | 68,320 |
| 19:54:43 | - | 68,340 |
| 19:54:42 | - | 68,300 |
| 19:51:14 | - | 68,340 |
| 19:36:24 | - | 68,340 |
| 19:27:18 | - | 68,340 |
| 19:25:38 | - | 68,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:44 | - | 68,340 |
| 18:21:38 | - | 68,320 |
| 18:19:48 | - | 68,340 |
| 18:19:11 | - | 68,320 |
| 18:13:20 | - | 68,340 |
| 18:12:03 | - | 68,320 |
| 18:11:43 | - | 68,340 |
| 18:11:43 | - | 68,320 |
| 18:11:33 | - | 68,340 |
| 18:05:55 | - | 68,320 |
| 18:03:41 | - | 68,320 |
| 18:00:09 | - | 68,320 |
| 17:59:55 | - | 68,340 |
| 17:49:34 | - | 68,320 |
| 17:49:02 | - | 68,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login