SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:37 | - | 86,120 |
| 17:35:36 | - | 86,460 |
| 17:35:23 | - | 86,480 |
| 17:35:22 | - | 86,460 |
| 17:35:21 | - | 86,440 |
| 17:35:20 | - | 86,400 |
| 17:35:19 | - | 86,300 |
| 17:35:02 | - | 86,580 |
| 17:35:01 | - | 86,620 |
| 17:34:59 | - | 86,620 |
| 17:31:00 | - | 86,580 |
| 17:30:17 | - | 86,600 |
| 17:30:11 | - | 86,620 |
| 17:30:09 | - | 86,620 |
| 17:29:59 | - | 86,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | - | 86,600 |
| 17:29:56 | - | 86,580 |
| 17:29:55 | - | 86,580 |
| 17:29:52 | - | 86,600 |
| 17:29:51 | - | 86,600 |
| 17:29:38 | - | 86,620 |
| 17:29:37 | - | 86,600 |
| 17:29:37 | - | 86,620 |
| 17:29:36 | - | 86,600 |
| 17:29:36 | - | 86,620 |
| 17:29:31 | - | 86,600 |
| 17:29:20 | - | 86,620 |
| 17:29:17 | - | 86,600 |
| 17:29:16 | - | 86,600 |
| 17:29:00 | - | 86,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:53 | - | 86,620 |
| 17:28:47 | - | 86,640 |
| 17:28:26 | - | 86,600 |
| 17:28:00 | - | 86,620 |
| 17:27:59 | - | 86,620 |
| 17:27:43 | - | 86,640 |
| 17:27:41 | - | 86,640 |
| 17:27:40 | - | 86,620 |
| 17:27:13 | - | 86,660 |
| 17:27:08 | - | 86,680 |
| 17:26:54 | - | 86,700 |
| 17:26:50 | - | 86,680 |
| 17:26:40 | - | 86,700 |
| 17:26:21 | - | 86,680 |
| 17:26:16 | - | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login