SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:04 | 0 | 86,560 |
| 21:44:17 | 0 | 86,560 |
| 21:40:23 | 16 | 86,560 |
| 21:14:18 | 0 | 86,080 |
| 21:05:09 | 7 | 86,080 |
| 20:44:02 | 0 | 86,100 |
| 20:13:17 | 0 | 86,100 |
| 19:43:32 | 0 | 86,100 |
| 19:14:01 | 0 | 86,100 |
| 18:44:31 | 0 | 86,100 |
| 18:14:11 | 0 | 86,100 |
| 18:10:36 | 63 | 86,100 |
| 17:43:32 | 0 | 86,600 |
| 17:24:54 | 35 | 86,760 |
| 17:23:21 | 30 | 86,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:00 | 100 | 86,500 |
| 17:14:00 | 100 | 86,500 |
| 17:13:58 | 0 | 86,500 |
| 17:13:46 | 27 | 86,500 |
| 16:55:50 | 941 | 86,420 |
| 16:54:19 | 10 | 86,400 |
| 16:43:03 | 0 | 86,260 |
| 16:32:56 | 80 | 85,920 |
| 16:22:16 | 17 | 85,800 |
| 16:13:44 | 0 | 85,640 |
| 16:13:07 | 8 | 85,640 |
| 15:43:46 | 0 | 85,580 |
| 15:43:09 | 20 | 85,600 |
| 15:40:07 | 4 | 85,660 |
| 15:39:04 | 9 | 85,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:09 | 0 | 85,480 |
| 15:10:17 | 100 | 85,480 |
| 15:00:56 | 1 | 85,560 |
| 15:00:47 | 45 | 85,560 |
| 14:51:56 | 1 | 85,420 |
| 14:46:46 | 2 | 85,460 |
| 14:44:14 | 0 | 85,560 |
| 14:43:26 | 100 | 85,500 |
| 14:17:58 | 2 | 85,160 |
| 14:14:27 | 0 | 85,280 |
| 14:12:30 | 100 | 85,280 |
| 14:06:55 | 250 | 85,420 |
| 13:51:51 | 250 | 85,620 |
| 13:43:33 | 0 | 85,680 |
| 13:42:12 | 5 | 85,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login