SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:37 | 81 | 73,20 |
| 12:07:24 | 124 | 73,14 |
| 12:07:17 | 24 | 73,14 |
| 12:07:02 | 24 | 73,16 |
| 12:07:00 | 24 | 73,12 |
| 12:07:00 | 24 | 73,14 |
| 12:06:24 | 24 | 73,10 |
| 12:06:24 | 24 | 73,08 |
| 12:05:47 | 24 | 73,08 |
| 12:05:47 | 69 | 73,08 |
| 12:04:40 | 111 | 73,08 |
| 12:04:39 | 184 | 73,12 |
| 12:04:39 | 797 | 73,14 |
| 12:03:55 | 88 | 73,14 |
| 12:03:55 | 61 | 73,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:13 | 1 | 73,18 |
| 12:03:12 | 36 | 73,16 |
| 12:01:21 | 112 | 73,14 |
| 12:01:16 | 122 | 73,18 |
| 12:00:05 | 58 | 73,22 |
| 12:00:05 | 1 | 73,22 |
| 12:00:05 | 1 | 73,22 |
| 11:58:29 | 58 | 73,18 |
| 11:57:21 | 12 | 73,16 |
| 11:57:20 | 233 | 73,16 |
| 11:57:20 | 78 | 73,16 |
| 11:57:18 | 159 | 73,16 |
| 11:56:11 | 7 | 73,12 |
| 11:55:16 | 27 | 73,12 |
| 11:53:48 | 54 | 73,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:16 | 135 | 73,20 |
| 11:49:30 | 181 | 73,18 |
| 11:49:29 | 35 | 73,20 |
| 11:49:29 | 71 | 73,20 |
| 11:48:55 | 378 | 73,24 |
| 11:45:28 | 109 | 73,24 |
| 11:42:41 | 235 | 73,16 |
| 11:42:38 | 61 | 73,16 |
| 11:41:44 | 100 | 73,10 |
| 11:38:02 | 1 | 73,10 |
| 11:37:47 | 525 | 73,08 |
| 11:37:10 | 97 | 73,10 |
| 11:37:06 | 44 | 73,16 |
| 11:35:33 | 10 | 73,22 |
| 11:35:22 | 201 | 73,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login