SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:07 | 0 | 68,360 |
| 08:31:24 | 0 | 68,360 |
| 08:25:06 | 0 | 68,360 |
| 08:20:07 | 0 | 68,380 |
| 08:16:13 | 0 | 68,360 |
| 08:10:04 | 0 | 68,380 |
| 08:05:08 | 0 | 68,380 |
| 08:04:01 | 0 | 68,380 |
| 07:55:02 | 0 | 68,300 |
| 07:53:06 | 0 | 68,300 |
| 07:50:02 | 0 | 68,240 |
| 07:45:04 | 0 | 68,240 |
| 07:40:02 | 0 | 68,240 |
| 07:37:04 | 0 | 68,200 |
| 07:35:03 | 0 | 68,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:05 | 0 | 68,200 |
| 22.12.25 21:55:02 | 0 | 68,320 |
| 22.12.25 21:50:02 | 0 | 68,300 |
| 22.12.25 21:46:04 | 0 | 68,300 |
| 22.12.25 21:40:01 | 0 | 68,320 |
| 22.12.25 21:35:02 | 0 | 68,320 |
| 22.12.25 21:31:08 | 0 | 68,320 |
| 22.12.25 21:25:01 | 0 | 68,320 |
| 22.12.25 21:20:02 | 0 | 68,320 |
| 22.12.25 21:16:10 | 0 | 68,320 |
| 22.12.25 21:10:04 | 0 | 68,320 |
| 22.12.25 21:05:02 | 0 | 68,320 |
| 22.12.25 21:01:11 | 0 | 68,320 |
| 22.12.25 20:55:05 | 0 | 68,300 |
| 22.12.25 20:50:04 | 0 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:46:05 | 0 | 68,300 |
| 22.12.25 20:40:06 | 0 | 68,300 |
| 22.12.25 20:35:09 | 0 | 68,320 |
| 22.12.25 20:31:07 | 0 | 68,320 |
| 22.12.25 20:25:03 | 0 | 68,300 |
| 22.12.25 20:20:04 | 0 | 68,300 |
| 22.12.25 20:16:07 | 0 | 68,280 |
| 22.12.25 20:10:04 | 0 | 68,280 |
| 22.12.25 20:05:08 | 0 | 68,300 |
| 22.12.25 20:01:13 | 0 | 68,280 |
| 22.12.25 19:55:04 | 0 | 68,280 |
| 22.12.25 19:50:04 | 0 | 68,300 |
| 22.12.25 19:46:09 | 0 | 68,300 |
| 22.12.25 19:40:10 | 0 | 68,300 |
| 22.12.25 19:35:08 | 0 | 68,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login