BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:12 | - | 37,065 |
| 08:50:05 | - | 37,080 |
| 08:50:03 | - | 37,090 |
| 08:50:02 | - | 37,080 |
| 08:49:57 | - | 37,090 |
| 08:49:56 | - | 37,110 |
| 08:49:52 | - | 37,115 |
| 08:49:32 | - | 37,125 |
| 08:49:13 | - | 37,135 |
| 08:49:01 | - | 37,110 |
| 08:48:43 | - | 37,120 |
| 08:48:32 | - | 37,110 |
| 08:48:25 | - | 37,120 |
| 08:48:22 | - | 37,110 |
| 08:48:20 | - | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:12 | - | 37,150 |
| 08:48:05 | - | 37,140 |
| 08:48:01 | - | 37,135 |
| 08:47:54 | - | 37,140 |
| 08:47:45 | - | 37,065 |
| 08:47:45 | - | 37,060 |
| 08:47:44 | - | 37,055 |
| 08:47:31 | - | 37,085 |
| 08:47:21 | - | 37,070 |
| 08:45:03 | - | 37,090 |
| 08:44:53 | - | 37,085 |
| 08:44:19 | - | 37,075 |
| 08:43:59 | - | 37,060 |
| 08:43:44 | - | 37,050 |
| 08:43:26 | - | 37,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:12 | - | 37,050 |
| 08:43:10 | - | 37,055 |
| 08:43:07 | - | 37,030 |
| 08:42:56 | - | 37,020 |
| 08:42:55 | - | 37,090 |
| 08:42:40 | - | 37,010 |
| 08:42:38 | - | 36,920 |
| 08:42:31 | - | 37,000 |
| 08:42:29 | - | 37,015 |
| 08:42:22 | - | 37,025 |
| 08:42:08 | - | 37,035 |
| 08:42:04 | - | 37,050 |
| 08:42:00 | - | 37,030 |
| 08:41:48 | - | 37,020 |
| 08:41:38 | - | 37,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login