BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:45 | 100 | 45,710 |
| 13:25:29 | 57 | 45,710 |
| 13:25:28 | 352 | 45,700 |
| 13:25:28 | 84 | 45,705 |
| 13:25:28 | 607 | 45,710 |
| 13:25:27 | 15 | 45,725 |
| 13:25:27 | 157 | 45,720 |
| 13:25:27 | 331 | 45,720 |
| 13:25:03 | 210 | 45,715 |
| 13:24:57 | 54 | 45,705 |
| 13:24:52 | 200 | 45,735 |
| 13:24:36 | 300 | 45,755 |
| 13:24:14 | 4 | 45,735 |
| 13:24:14 | 210 | 45,735 |
| 13:24:11 | 30 | 45,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:10 | 157 | 45,735 |
| 13:24:10 | 565 | 45,735 |
| 13:24:00 | 211 | 45,745 |
| 13:24:00 | 172 | 45,740 |
| 13:24:00 | 21 | 45,745 |
| 13:24:00 | 57 | 45,760 |
| 13:24:00 | 897 | 45,750 |
| 13:24:00 | 173 | 45,755 |
| 13:24:00 | 233 | 45,760 |
| 13:23:57 | 59 | 45,770 |
| 13:23:48 | 221 | 45,770 |
| 13:23:48 | 546 | 45,780 |
| 13:23:48 | 259 | 45,780 |
| 13:23:46 | 172 | 45,780 |
| 13:23:46 | 466 | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:46 | 108 | 45,795 |
| 13:23:37 | 115 | 45,825 |
| 13:23:30 | 159 | 45,825 |
| 13:23:29 | 233 | 45,825 |
| 13:23:24 | 287 | 45,835 |
| 13:23:24 | 179 | 45,825 |
| 13:23:24 | 35 | 45,825 |
| 13:23:24 | 57 | 45,830 |
| 13:23:24 | 537 | 45,830 |
| 13:23:24 | 1,38 Tsd. | 45,825 |
| 13:23:24 | 236 | 45,820 |
| 13:23:24 | 5 | 45,810 |
| 13:23:14 | 240 | 45,800 |
| 13:23:03 | 29 | 45,805 |
| 13:22:59 | 50 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login