BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:19 | - | 38,510 |
| 17:40:14 | - | 38,515 |
| 17:40:10 | - | 38,510 |
| 17:40:08 | - | 38,505 |
| 17:39:41 | - | 38,415 |
| 17:39:40 | - | 38,415 |
| 17:39:27 | - | 38,415 |
| 17:39:25 | - | 38,420 |
| 17:39:24 | - | 38,470 |
| 17:39:23 | - | 38,475 |
| 17:39:14 | - | 38,510 |
| 17:39:11 | - | 38,505 |
| 17:39:08 | - | 38,505 |
| 17:39:04 | - | 38,505 |
| 17:39:04 | - | 38,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:03 | - | 38,510 |
| 17:39:01 | - | 38,510 |
| 17:38:45 | - | 38,515 |
| 17:38:44 | - | 38,520 |
| 17:38:41 | - | 38,515 |
| 17:38:41 | - | 38,515 |
| 17:38:36 | - | 38,520 |
| 17:38:35 | - | 38,515 |
| 17:38:29 | - | 38,510 |
| 17:38:25 | - | 38,515 |
| 17:38:23 | - | 38,525 |
| 17:38:13 | - | 38,520 |
| 17:38:09 | - | 38,515 |
| 17:38:01 | - | 38,520 |
| 17:38:00 | - | 38,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:58 | - | 38,520 |
| 17:37:57 | - | 38,525 |
| 17:37:56 | - | 38,520 |
| 17:37:56 | - | 38,525 |
| 17:37:55 | - | 38,520 |
| 17:37:54 | - | 38,525 |
| 17:37:52 | - | 38,520 |
| 17:37:51 | - | 38,525 |
| 17:37:48 | - | 38,520 |
| 17:37:45 | - | 38,525 |
| 17:37:43 | - | 38,520 |
| 17:37:41 | - | 38,525 |
| 17:37:37 | - | 38,515 |
| 17:37:37 | - | 38,515 |
| 17:37:35 | - | 38,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login