BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:03 | - | 39,110 |
| 15:26:03 | - | 39,115 |
| 15:26:01 | - | 39,100 |
| 15:26:00 | - | 39,095 |
| 15:26:00 | - | 39,100 |
| 15:25:56 | - | 39,095 |
| 15:25:53 | - | 39,090 |
| 15:25:51 | - | 39,095 |
| 15:25:50 | - | 39,100 |
| 15:25:50 | - | 39,095 |
| 15:25:49 | - | 39,100 |
| 15:25:48 | - | 39,095 |
| 15:25:47 | - | 39,100 |
| 15:25:46 | - | 39,095 |
| 15:25:42 | - | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:41 | - | 39,095 |
| 15:25:37 | - | 39,100 |
| 15:25:35 | - | 39,110 |
| 15:25:33 | - | 39,115 |
| 15:25:32 | - | 39,110 |
| 15:25:27 | - | 39,115 |
| 15:25:26 | - | 39,110 |
| 15:25:26 | - | 39,115 |
| 15:25:25 | - | 39,110 |
| 15:25:25 | - | 39,115 |
| 15:25:24 | - | 39,110 |
| 15:25:24 | - | 39,105 |
| 15:25:23 | - | 39,110 |
| 15:25:22 | - | 39,100 |
| 15:25:20 | - | 39,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:19 | - | 39,110 |
| 15:25:16 | - | 39,120 |
| 15:25:14 | - | 39,125 |
| 15:25:09 | - | 39,120 |
| 15:25:09 | - | 39,125 |
| 15:25:08 | - | 39,120 |
| 15:25:08 | - | 39,125 |
| 15:25:05 | - | 39,120 |
| 15:25:00 | - | 39,135 |
| 15:24:59 | - | 39,145 |
| 15:24:53 | - | 39,150 |
| 15:24:52 | - | 39,150 |
| 15:24:51 | - | 39,150 |
| 15:24:50 | - | 39,150 |
| 15:24:49 | - | 39,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login