NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:24 | 154 | 53,75 |
| 16:49:15 | 1 | 53,70 |
| 16:48:59 | 30 | 53,70 |
| 16:48:55 | 324 | 53,75 |
| 16:47:41 | 148 | 53,80 |
| 16:47:35 | 147 | 53,90 |
| 16:47:21 | 10 | 53,85 |
| 16:47:17 | 134 | 53,80 |
| 16:47:15 | 93 | 53,85 |
| 16:46:03 | 63 | 53,85 |
| 16:46:03 | 5 | 53,85 |
| 16:44:25 | 158 | 53,90 |
| 16:44:25 | 741 | 53,85 |
| 16:43:44 | 240 | 53,80 |
| 16:43:04 | 254 | 53,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:04 | 39 | 53,85 |
| 16:42:57 | 3 | 53,90 |
| 16:42:06 | 82 | 53,90 |
| 16:41:42 | 355 | 53,90 |
| 16:40:36 | 62 | 53,85 |
| 16:39:39 | 232 | 53,85 |
| 16:39:39 | 23 | 53,85 |
| 16:39:32 | 92 | 53,80 |
| 16:37:56 | 49 | 53,65 |
| 16:34:08 | 148 | 53,75 |
| 16:32:39 | 105 | 53,70 |
| 16:31:18 | 4 | 53,65 |
| 16:30:37 | 70 | 53,70 |
| 16:30:37 | 165 | 53,65 |
| 16:30:33 | 148 | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:31 | 8 | 53,60 |
| 16:30:31 | 52 | 53,60 |
| 16:29:05 | 73 | 53,70 |
| 16:29:05 | 1 | 53,70 |
| 16:28:45 | 93 | 53,70 |
| 16:28:39 | 49 | 53,75 |
| 16:28:30 | 64 | 53,80 |
| 16:26:05 | 10 | 53,75 |
| 16:25:47 | 135 | 53,80 |
| 16:24:39 | 85 | 53,90 |
| 16:24:39 | 65 | 53,85 |
| 16:24:16 | 63 | 53,85 |
| 16:24:05 | 70 | 53,80 |
| 16:23:54 | 154 | 53,75 |
| 16:23:54 | 22 | 53,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login