NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | 99,44 Tsd. | 53,50 |
| 17:30:00 | 101 | 53,45 |
| 17:30:00 | 1 | 53,45 |
| 17:30:00 | 108 | 53,35 |
| 17:30:00 | 1 | 53,35 |
| 17:29:58 | 7 | 53,35 |
| 17:29:58 | 128 | 53,30 |
| 17:29:58 | 1 | 53,30 |
| 17:29:58 | 65 | 53,30 |
| 17:29:58 | 26 | 53,30 |
| 17:29:41 | 371 | 53,30 |
| 17:29:16 | 41 | 53,25 |
| 17:29:00 | 20 | 53,25 |
| 17:28:59 | 19 | 53,25 |
| 17:28:52 | 21 | 53,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:45 | 24 | 53,25 |
| 17:27:46 | 3 | 53,30 |
| 17:27:44 | 8 | 53,30 |
| 17:27:37 | 28 | 53,30 |
| 17:27:36 | 286 | 53,30 |
| 17:27:35 | 53 | 53,25 |
| 17:27:35 | 1 | 53,25 |
| 17:27:35 | 300 | 53,25 |
| 17:27:35 | 1 | 53,25 |
| 17:27:35 | 110 | 53,25 |
| 17:27:35 | 2 | 53,25 |
| 17:25:56 | 185 | 53,20 |
| 17:24:25 | 534 | 53,20 |
| 17:24:25 | 1 | 53,20 |
| 17:24:15 | 35 | 53,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:35 | 245 | 53,15 |
| 17:22:26 | 100 | 53,20 |
| 17:21:38 | 10 | 53,15 |
| 17:21:09 | 724 | 53,15 |
| 17:21:09 | 300 | 53,10 |
| 17:21:09 | 38 | 53,10 |
| 17:20:49 | 633 | 53,15 |
| 17:20:49 | 335 | 53,15 |
| 17:20:32 | 232 | 53,10 |
| 17:20:32 | 49 | 53,10 |
| 17:18:51 | 10 | 53,10 |
| 17:18:24 | 232 | 53,15 |
| 17:18:13 | 553 | 53,15 |
| 17:17:37 | 327 | 53,10 |
| 17:17:37 | 398 | 53,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login