NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:20 | 0 | 53,350 |
| 20:14:09 | 0 | 53,350 |
| 20:12:05 | 5 | 53,500 |
| 19:54:31 | 5 | 53,500 |
| 19:49:07 | 4 | 53,500 |
| 19:47:20 | 6 | 53,250 |
| 19:46:03 | 400 | 53,700 |
| 19:43:19 | 400 | 53,000 |
| 19:43:02 | 0 | 53,350 |
| 19:37:02 | 10 | 53,500 |
| 19:31:45 | 19 | 53,500 |
| 19:29:52 | 20 | 53,500 |
| 19:19:18 | 41 | 53,300 |
| 19:13:12 | 0 | 53,500 |
| 19:04:42 | 1 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:42 | 100 | 53,350 |
| 19:03:43 | 5 | 53,350 |
| 18:54:32 | 9 | 53,650 |
| 18:43:13 | 0 | 53,500 |
| 18:41:00 | 100 | 53,550 |
| 18:40:25 | 5 | 53,550 |
| 18:38:22 | 50 | 53,500 |
| 18:28:19 | 56 | 53,200 |
| 18:22:46 | 100 | 53,600 |
| 18:22:08 | 100 | 53,500 |
| 18:20:19 | 5 | 53,600 |
| 18:14:01 | 0 | 53,550 |
| 18:04:21 | 20 | 53,550 |
| 17:58:23 | 4 | 53,700 |
| 17:57:06 | 50 | 53,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:12 | 55 | 53,200 |
| 17:49:37 | 100 | 53,700 |
| 17:43:31 | 0 | 53,700 |
| 17:42:26 | 30 | 53,700 |
| 17:29:38 | 20 | 53,300 |
| 17:29:30 | 18 | 53,250 |
| 17:20:48 | 10 | 53,150 |
| 17:13:17 | 0 | 53,300 |
| 17:05:12 | 10 | 53,500 |
| 17:01:31 | 50 | 53,400 |
| 16:59:21 | 100 | 53,500 |
| 16:56:59 | 300 | 53,650 |
| 16:50:23 | 7 | 53,750 |
| 16:47:14 | 38 | 53,850 |
| 16:45:59 | 5 | 53,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login