NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:48 | 10 | 53,150 |
| 17:13:17 | 0 | 53,300 |
| 17:05:12 | 10 | 53,500 |
| 17:01:31 | 50 | 53,400 |
| 16:59:21 | 100 | 53,500 |
| 16:56:59 | 300 | 53,650 |
| 16:50:23 | 7 | 53,750 |
| 16:47:14 | 38 | 53,850 |
| 16:45:59 | 5 | 53,900 |
| 16:44:00 | 0 | 53,800 |
| 16:35:31 | 200 | 53,750 |
| 16:35:29 | 100 | 53,700 |
| 16:35:18 | 44 | 53,650 |
| 16:34:36 | 100 | 53,750 |
| 16:25:41 | 10 | 53,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:53 | 10 | 53,650 |
| 16:17:40 | 200 | 53,850 |
| 16:14:03 | 29 | 53,950 |
| 16:13:06 | 0 | 54,000 |
| 16:10:49 | 3 | 54,050 |
| 16:09:22 | 50 | 53,950 |
| 16:09:00 | 10 | 54,000 |
| 16:04:31 | 6 | 53,700 |
| 16:02:59 | 6 | 53,800 |
| 16:02:28 | 5 | 53,800 |
| 15:56:56 | 500 | 53,700 |
| 15:56:30 | 36 | 53,750 |
| 15:50:44 | 18 | 53,750 |
| 15:49:29 | 25 | 53,750 |
| 15:47:52 | 15 | 53,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:42 | 27 | 54,000 |
| 15:46:11 | 10 | 54,000 |
| 15:46:05 | 185 | 54,100 |
| 15:45:31 | 15 | 53,850 |
| 15:44:48 | 20 | 53,800 |
| 15:44:14 | 15 | 53,700 |
| 15:44:03 | 10 | 53,550 |
| 15:43:49 | 10 | 53,700 |
| 15:43:09 | 0 | 53,600 |
| 15:40:05 | 5 | 53,650 |
| 15:34:59 | 6 | 53,400 |
| 15:30:25 | 85 | 53,400 |
| 15:23:25 | 4 | 53,350 |
| 15:20:42 | 15 | 53,300 |
| 15:14:24 | 4 | 53,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login