NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:06 | - | 53,300 |
| 18:29:24 | - | 53,300 |
| 18:29:21 | - | 53,300 |
| 18:29:20 | - | 53,350 |
| 18:28:40 | - | 53,350 |
| 18:28:30 | - | 53,250 |
| 18:28:29 | - | 53,250 |
| 18:23:07 | - | 53,200 |
| 18:23:06 | - | 53,300 |
| 18:23:06 | - | 53,300 |
| 18:18:50 | - | 53,500 |
| 18:16:04 | - | 53,450 |
| 18:14:03 | - | 53,350 |
| 18:13:51 | - | 53,350 |
| 18:12:35 | - | 53,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:00 | - | 53,150 |
| 18:07:35 | - | 53,100 |
| 18:04:58 | - | 53,150 |
| 18:04:56 | - | 53,150 |
| 18:04:29 | - | 53,150 |
| 18:04:06 | - | 53,100 |
| 18:03:30 | - | 53,150 |
| 18:03:06 | - | 53,100 |
| 18:03:03 | - | 53,100 |
| 18:03:02 | - | 53,100 |
| 18:02:16 | - | 53,100 |
| 18:01:56 | - | 53,150 |
| 18:01:22 | - | 53,100 |
| 17:59:09 | - | 53,150 |
| 17:58:10 | - | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:09 | - | 53,250 |
| 17:55:10 | - | 53,250 |
| 17:54:59 | - | 53,200 |
| 17:54:38 | - | 53,250 |
| 17:54:24 | - | 53,200 |
| 17:54:15 | - | 53,250 |
| 17:54:01 | - | 53,200 |
| 17:53:33 | - | 53,250 |
| 17:51:02 | - | 53,200 |
| 17:50:47 | - | 53,250 |
| 17:49:42 | - | 53,200 |
| 17:49:35 | - | 53,250 |
| 17:49:28 | - | 53,200 |
| 17:49:26 | - | 53,250 |
| 17:49:00 | - | 53,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login