NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:18 | - | 53,250 |
| 19:29:17 | - | 53,250 |
| 19:14:48 | - | 53,300 |
| 19:11:43 | - | 53,300 |
| 18:57:46 | - | 53,350 |
| 18:56:16 | - | 53,300 |
| 18:56:14 | - | 53,300 |
| 18:54:29 | - | 53,300 |
| 18:54:28 | - | 53,400 |
| 18:46:59 | - | 53,450 |
| 18:45:02 | - | 53,400 |
| 18:44:42 | - | 53,450 |
| 18:44:30 | - | 53,400 |
| 18:39:00 | - | 53,450 |
| 18:39:00 | - | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:59 | - | 53,300 |
| 18:38:58 | - | 53,150 |
| 18:38:57 | - | 53,200 |
| 18:38:41 | - | 53,250 |
| 18:38:22 | - | 53,350 |
| 18:30:06 | - | 53,300 |
| 18:29:24 | - | 53,300 |
| 18:29:21 | - | 53,300 |
| 18:29:20 | - | 53,350 |
| 18:28:40 | - | 53,350 |
| 18:28:30 | - | 53,250 |
| 18:28:29 | - | 53,250 |
| 18:23:07 | - | 53,200 |
| 18:23:06 | - | 53,300 |
| 18:23:06 | - | 53,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:50 | - | 53,500 |
| 18:16:04 | - | 53,450 |
| 18:14:03 | - | 53,350 |
| 18:13:51 | - | 53,350 |
| 18:12:35 | - | 53,350 |
| 18:08:00 | - | 53,150 |
| 18:07:35 | - | 53,100 |
| 18:04:58 | - | 53,150 |
| 18:04:56 | - | 53,150 |
| 18:04:29 | - | 53,150 |
| 18:04:06 | - | 53,100 |
| 18:03:30 | - | 53,150 |
| 18:03:06 | - | 53,100 |
| 18:03:03 | - | 53,100 |
| 18:03:02 | - | 53,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login