NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:01 | 0 | 94,050 |
| 20:31:04 | 0 | 94,100 |
| 20:16:04 | 0 | 94,000 |
| 20:01:08 | 0 | 94,000 |
| 19:46:04 | 0 | 94,000 |
| 19:31:05 | 0 | 94,050 |
| 19:16:06 | 0 | 94,000 |
| 19:01:05 | 0 | 94,100 |
| 18:46:01 | 0 | 94,050 |
| 18:31:10 | 0 | 94,000 |
| 18:16:08 | 0 | 94,000 |
| 18:01:13 | 0 | 94,000 |
| 17:46:08 | 0 | 94,000 |
| 17:31:07 | 0 | 93,900 |
| 17:16:07 | 0 | 94,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:11 | 0 | 94,050 |
| 16:46:06 | 0 | 94,050 |
| 16:31:06 | 0 | 93,950 |
| 16:16:06 | 0 | 93,850 |
| 16:01:14 | 0 | 93,600 |
| 15:46:24 | 0 | 93,800 |
| 15:45:35 | 50 | 93,750 |
| 15:31:10 | 0 | 94,050 |
| 15:16:10 | 0 | 93,850 |
| 15:01:09 | 0 | 93,700 |
| 14:58:01 | 50 | 93,700 |
| 14:46:09 | 0 | 93,500 |
| 14:31:06 | 0 | 93,650 |
| 14:22:40 | 15 | 93,700 |
| 14:16:09 | 0 | 93,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:10 | 0 | 93,850 |
| 13:46:08 | 0 | 93,850 |
| 13:39:50 | 10 | 93,750 |
| 13:33:11 | 0 | 93,750 |
| 13:16:07 | 0 | 93,600 |
| 13:01:11 | 0 | 92,550 |
| 12:46:06 | 0 | 93,600 |
| 12:31:05 | 0 | 93,600 |
| 12:16:09 | 0 | 93,400 |
| 12:10:11 | 5 | 93,400 |
| 12:01:08 | 0 | 93,550 |
| 11:46:07 | 0 | 93,450 |
| 11:45:32 | 20 | 93,500 |
| 11:32:39 | 0 | 93,550 |
| 11:16:10 | 0 | 93,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login