TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:25 | 120 | 12,840 |
| 11:01:40 | 151 | 12,860 |
| 11:01:40 | 203 | 12,860 |
| 11:00:29 | 388 | 12,880 |
| 11:00:26 | 200 | 12,870 |
| 11:00:15 | 1,23 Tsd. | 12,870 |
| 11:00:15 | 827 | 12,880 |
| 11:00:15 | 368 | 12,890 |
| 11:00:15 | 322 | 12,890 |
| 10:54:00 | 172 | 12,850 |
| 10:53:50 | 1,75 Tsd. | 12,820 |
| 10:53:50 | 774 | 12,810 |
| 10:53:36 | 200 | 12,790 |
| 10:53:31 | 244 | 12,780 |
| 10:51:02 | 185 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:02 | 48 | 12,770 |
| 10:50:43 | 154 | 12,760 |
| 10:50:43 | 75 | 12,760 |
| 10:50:29 | 138 | 12,750 |
| 10:50:29 | 218 | 12,750 |
| 10:50:29 | 210 | 12,750 |
| 10:49:10 | 441 | 12,750 |
| 10:49:00 | 200 | 12,760 |
| 10:49:00 | 1,54 Tsd. | 12,760 |
| 10:48:33 | 100 | 12,740 |
| 10:47:55 | 97 | 12,740 |
| 10:46:37 | 148 | 12,740 |
| 10:46:12 | 382 | 12,760 |
| 10:46:12 | 420 | 12,760 |
| 10:45:08 | 1,68 Tsd. | 12,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:24 | 294 | 12,780 |
| 10:41:45 | 24 | 12,790 |
| 10:41:45 | 159 | 12,790 |
| 10:41:10 | 177 | 12,780 |
| 10:40:50 | 420 | 12,770 |
| 10:40:04 | 9 | 12,750 |
| 10:40:04 | 177 | 12,750 |
| 10:40:04 | 176 | 12,750 |
| 10:40:03 | 307 | 12,730 |
| 10:37:12 | 58 | 12,710 |
| 10:37:12 | 385 | 12,710 |
| 10:36:50 | 820 | 12,720 |
| 10:36:45 | 5 | 12,720 |
| 10:36:45 | 2 | 12,720 |
| 10:36:45 | 18 | 12,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login