TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:02 | 221 | 12,930 |
| 12:17:02 | 143 | 12,930 |
| 12:17:02 | 488 | 12,920 |
| 12:17:02 | 466 | 12,930 |
| 12:16:30 | 432 | 12,940 |
| 12:16:30 | 580 | 12,930 |
| 12:15:39 | 161 | 12,920 |
| 12:15:01 | 214 | 12,930 |
| 12:14:40 | 200 | 12,940 |
| 12:12:07 | 470 | 12,950 |
| 12:10:28 | 278 | 12,960 |
| 12:10:09 | 18 | 12,950 |
| 12:09:49 | 113 | 12,960 |
| 12:09:38 | 260 | 12,970 |
| 12:08:02 | 88 | 12,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:32 | 335 | 13,010 |
| 12:03:38 | 55 | 13,010 |
| 12:03:34 | 332 | 13,000 |
| 12:03:34 | 951 | 13,000 |
| 12:02:36 | 571 | 12,990 |
| 12:02:18 | 404 | 12,980 |
| 12:02:18 | 828 | 12,980 |
| 12:01:46 | 256 | 12,970 |
| 12:01:46 | 332 | 12,970 |
| 12:01:42 | 75 | 12,980 |
| 12:01:42 | 257 | 12,980 |
| 12:01:42 | 253 | 12,980 |
| 12:01:11 | 217 | 13,000 |
| 12:01:06 | 301 | 13,000 |
| 12:00:49 | 184 | 13,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:49 | 649 | 13,020 |
| 11:55:51 | 818 | 13,020 |
| 11:55:21 | 71 | 13,010 |
| 11:55:20 | 332 | 13,000 |
| 11:53:56 | 277 | 13,020 |
| 11:53:56 | 14 | 13,020 |
| 11:53:21 | 469 | 13,000 |
| 11:53:21 | 404 | 13,010 |
| 11:53:06 | 3,88 Tsd. | 13,020 |
| 11:53:06 | 869 | 13,020 |
| 11:53:00 | 200 | 13,010 |
| 11:52:30 | 1,15 Tsd. | 13,010 |
| 11:52:25 | 96 | 13,020 |
| 11:52:24 | 89 | 13,020 |
| 11:52:24 | 141 | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login