TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:55:53 | 0 | 13,480 |
| 22.06.26 21:46:07 | 0 | 13,480 |
| 22.06.26 21:31:09 | 0 | 13,480 |
| 22.06.26 21:16:11 | 0 | 13,480 |
| 22.06.26 21:01:14 | 0 | 13,480 |
| 22.06.26 20:50:52 | 0 | 13,480 |
| 22.06.26 20:31:07 | 0 | 13,490 |
| 22.06.26 20:16:09 | 0 | 13,490 |
| 22.06.26 20:01:06 | 0 | 13,480 |
| 22.06.26 19:48:38 | 0 | 13,480 |
| 22.06.26 19:31:14 | 0 | 13,480 |
| 22.06.26 19:16:17 | 0 | 13,480 |
| 22.06.26 19:01:19 | 0 | 13,480 |
| 22.06.26 18:50:51 | 0 | 13,480 |
| 22.06.26 18:31:08 | 0 | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:16:10 | 0 | 13,490 |
| 22.06.26 18:01:21 | 0 | 13,480 |
| 22.06.26 17:50:51 | 0 | 13,490 |
| 22.06.26 17:31:11 | 0 | 13,530 |
| 22.06.26 17:16:07 | 0 | 13,520 |
| 22.06.26 17:01:11 | 0 | 13,540 |
| 22.06.26 16:47:29 | 0 | 13,480 |
| 22.06.26 16:31:08 | 0 | 13,450 |
| 22.06.26 16:16:06 | 0 | 13,480 |
| 22.06.26 15:47:58 | 0 | 13,520 |
| 22.06.26 15:31:02 | 0 | 13,520 |
| 22.06.26 15:16:06 | 0 | 13,550 |
| 22.06.26 15:01:03 | 0 | 13,560 |
| 22.06.26 14:31:03 | 0 | 13,520 |
| 22.06.26 14:16:05 | 0 | 13,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:49:53 | 698 | 13,490 |
| 22.06.26 13:49:46 | 698 | 13,480 |
| 22.06.26 13:47:55 | 0 | 13,480 |
| 22.06.26 13:31:04 | 0 | 13,440 |
| 22.06.26 13:16:03 | 0 | 13,420 |
| 22.06.26 13:01:07 | 0 | 13,410 |
| 22.06.26 12:50:22 | 0 | 13,420 |
| 22.06.26 12:31:16 | 0 | 13,430 |
| 22.06.26 12:16:11 | 0 | 13,340 |
| 22.06.26 12:01:34 | 0 | 13,300 |
| 22.06.26 11:50:13 | 0 | 13,300 |
| 22.06.26 11:31:08 | 0 | 13,360 |
| 22.06.26 11:16:08 | 0 | 13,360 |
| 22.06.26 11:01:14 | 0 | 13,340 |
| 22.06.26 10:50:42 | 0 | 13,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login