TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:32 | 3,44 Tsd. | 14,740 |
10:17:39 | 700 | 14,780 |
10:14:08 | 0 | 14,790 |
10:10:50 | 55 | 14,760 |
10:07:13 | 1,00 Tsd. | 14,730 |
10:05:57 | 562 | 14,760 |
10:00:52 | 18 | 14,690 |
09:58:44 | 18 | 14,700 |
09:47:33 | 68 | 14,680 |
09:44:26 | 0 | 14,680 |
09:34:26 | 13 | 14,730 |
09:32:25 | 22 | 14,770 |
09:31:14 | 300 | 14,800 |
09:26:46 | 20 | 14,710 |
09:25:05 | 140 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:36 | 250 | 14,700 |
09:13:52 | 0 | 14,520 |
09:10:00 | 51 | 14,500 |
09:08:32 | 100 | 14,450 |
09:06:36 | 17 | 14,430 |
09:05:19 | 18 | 14,480 |
08:43:28 | 0 | 14,340 |
07:30:25 | 0 | 14,330 |
22.09.25 22:44:05 | 0 | 14,330 |
22.09.25 22:13:56 | 0 | 14,330 |
22.09.25 21:44:27 | 0 | 14,330 |
22.09.25 21:13:42 | 0 | 14,330 |
22.09.25 20:43:53 | 0 | 14,330 |
22.09.25 20:13:40 | 0 | 14,330 |
22.09.25 19:44:00 | 0 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:14:31 | 0 | 14,320 |
22.09.25 18:43:47 | 0 | 14,310 |
22.09.25 18:13:00 | 0 | 14,300 |
22.09.25 18:10:59 | 52 | 14,300 |
22.09.25 17:43:17 | 0 | 14,370 |
22.09.25 17:22:33 | 35 | 14,380 |
22.09.25 17:13:44 | 0 | 14,370 |
22.09.25 17:12:58 | 35 | 14,370 |
22.09.25 17:10:16 | 10 | 14,390 |
22.09.25 16:48:10 | 20 | 14,340 |
22.09.25 16:43:40 | 0 | 14,330 |
22.09.25 16:38:07 | 500 | 14,340 |
22.09.25 16:23:40 | 1 | 14,330 |
22.09.25 16:19:12 | 121 | 14,320 |
22.09.25 16:13:10 | 0 | 14,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login