TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:02 | 40 | 12,970 |
| 11:13:18 | 0 | 12,930 |
| 11:10:41 | 41 | 12,930 |
| 10:49:01 | 4 | 12,760 |
| 10:47:55 | 1 | 12,760 |
| 10:46:37 | 6 | 12,760 |
| 10:45:09 | 8 | 12,800 |
| 10:44:40 | 7 | 12,800 |
| 10:44:05 | 0 | 12,800 |
| 10:41:33 | 4 | 12,790 |
| 10:40:56 | 3 | 12,780 |
| 10:39:35 | 1 | 12,730 |
| 10:39:12 | 4 | 12,730 |
| 10:37:37 | 1 | 12,730 |
| 10:37:13 | 25 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:50 | 1 | 12,780 |
| 10:32:14 | 21 | 12,780 |
| 10:31:38 | 27 | 12,800 |
| 10:31:18 | 34 | 12,800 |
| 10:29:07 | 1 | 12,800 |
| 10:28:44 | 1 | 12,800 |
| 10:28:42 | 21 | 12,800 |
| 10:27:01 | 14 | 12,770 |
| 10:26:26 | 8 | 12,760 |
| 10:26:26 | 10 | 12,760 |
| 10:20:42 | 1 | 12,740 |
| 10:19:39 | 9 | 12,740 |
| 10:17:12 | 3 | 12,700 |
| 10:16:50 | 12 | 12,680 |
| 10:16:47 | 10 | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:42 | 8 | 12,680 |
| 10:15:21 | 31 | 12,670 |
| 10:14:10 | 0 | 12,690 |
| 10:13:25 | 1 | 12,690 |
| 10:11:29 | 9 | 12,690 |
| 10:10:45 | 15 | 12,670 |
| 10:06:23 | 1 | 12,650 |
| 10:06:23 | 70 | 12,670 |
| 10:01:48 | 15 | 12,700 |
| 09:58:12 | 2 | 12,710 |
| 09:55:45 | 9 | 12,740 |
| 09:55:30 | 1 | 12,730 |
| 09:55:15 | 78 | 12,730 |
| 09:51:40 | 36 | 12,750 |
| 09:50:48 | 15 | 12,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login