TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:10 | - | 12,970 |
| 11:17:34 | - | 12,980 |
| 11:16:21 | - | 12,960 |
| 11:16:21 | - | 12,970 |
| 11:15:58 | - | 12,950 |
| 11:14:55 | - | 12,940 |
| 11:14:23 | - | 12,940 |
| 11:13:22 | - | 12,940 |
| 11:13:20 | - | 12,950 |
| 11:12:30 | - | 12,910 |
| 11:11:45 | - | 12,910 |
| 11:09:26 | - | 12,920 |
| 11:08:36 | - | 12,910 |
| 11:08:22 | - | 12,920 |
| 11:08:21 | - | 12,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:39 | - | 12,920 |
| 11:06:25 | - | 12,910 |
| 11:06:12 | - | 12,900 |
| 11:06:12 | - | 12,910 |
| 11:05:38 | - | 12,900 |
| 11:05:25 | - | 12,890 |
| 11:05:16 | - | 12,880 |
| 11:04:56 | - | 12,880 |
| 11:04:35 | - | 12,900 |
| 11:04:29 | - | 12,890 |
| 11:04:05 | - | 12,890 |
| 11:03:56 | - | 12,880 |
| 11:03:45 | - | 12,880 |
| 11:03:45 | - | 12,880 |
| 11:03:44 | - | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:31 | - | 12,850 |
| 11:03:27 | - | 12,860 |
| 11:03:21 | - | 12,860 |
| 11:03:18 | - | 12,840 |
| 11:02:28 | - | 12,830 |
| 11:02:25 | - | 12,830 |
| 11:01:42 | - | 12,840 |
| 11:01:41 | - | 12,850 |
| 11:01:17 | - | 12,860 |
| 11:01:05 | - | 12,860 |
| 11:00:29 | - | 12,870 |
| 11:00:26 | - | 12,870 |
| 11:00:22 | - | 12,870 |
| 11:00:15 | - | 12,870 |
| 11:00:15 | - | 12,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login