SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:23 | 130 | 32,4000 |
| 08:01:52 | 0 | 32,3500 |
| 22.12.25 15:33:33 | 50 | 33,0000 |
| 22.12.25 08:00:24 | 0 | 32,4000 |
| 19.12.25 16:14:41 | 450 | 32,7500 |
| 19.12.25 16:14:24 | 80 | 32,6500 |
| 19.12.25 08:02:22 | 0 | 32,2500 |
| 18.12.25 11:09:13 | 5 | 33,1000 |
| 18.12.25 08:04:50 | 0 | 32,6000 |
| 17.12.25 15:59:01 | 70 | 32,4500 |
| 17.12.25 12:10:22 | 170 | 32,3000 |
| 17.12.25 11:47:45 | 420 | 32,3500 |
| 17.12.25 08:02:11 | 0 | 32,2500 |
| 16.12.25 15:30:42 | 375 | 32,8000 |
| 16.12.25 13:49:08 | 4,50 Tsd. | 33,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 13:49:04 | 400 | 32,9000 |
| 16.12.25 11:41:47 | 500 | 33,0000 |
| 16.12.25 08:04:31 | 0 | 32,8000 |
| 15.12.25 20:52:18 | 240 | 33,1000 |
| 15.12.25 19:13:40 | 50 | 33,0000 |
| 15.12.25 14:41:32 | 500 | 33,6000 |
| 15.12.25 10:14:08 | 300 | 33,8500 |
| 15.12.25 08:00:18 | 5 | 33,9500 |
| 12.12.25 15:52:50 | 300 | 34,3000 |
| 12.12.25 15:35:25 | 600 | 34,5500 |
| 12.12.25 09:41:52 | 92 | 34,2500 |
| 12.12.25 09:41:45 | 8 | 34,2500 |
| 12.12.25 08:07:07 | 0 | 34,1500 |
| 11.12.25 20:00:31 | 120 | 34,6000 |
| 11.12.25 19:14:39 | 35 | 34,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 16:12:59 | 3 | 34,6000 |
| 11.12.25 08:09:23 | 0 | 33,8000 |
| 10.12.25 20:52:53 | 800 | 34,0000 |
| 10.12.25 16:10:34 | 100 | 33,1000 |
| 10.12.25 15:19:11 | 500 | 32,7000 |
| 10.12.25 08:06:02 | 0 | 32,7500 |
| 09.12.25 17:04:29 | 250 | 32,9500 |
| 09.12.25 08:03:49 | 0 | 32,6000 |
| 09.12.25 08:03:46 | 0 | 32,6500 |
| 08.12.25 10:29:44 | 100 | 33,2000 |
| 08.12.25 08:08:43 | 0 | 32,8500 |
| 05.12.25 17:48:14 | 113 | 33,2000 |
| 05.12.25 17:22:46 | 100 | 33,4500 |
| 05.12.25 14:12:51 | 5 | 32,7000 |
| 05.12.25 13:41:57 | 150 | 32,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login