SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:13 | 0 | 31,250 |
| 08:01:08 | 0 | 31,350 |
| 06.11.25 17:25:18 | 0 | 31,850 |
| 06.11.25 08:01:08 | 0 | 31,650 |
| 05.11.25 17:25:22 | 0 | 31,750 |
| 05.11.25 08:01:08 | 0 | 31,400 |
| 04.11.25 17:25:13 | 0 | 31,250 |
| 04.11.25 08:00:42 | 0 | 31,750 |
| 03.11.25 17:25:13 | 0 | 32,100 |
| 03.11.25 08:00:59 | 0 | 31,050 |
| 31.10.25 17:25:24 | 0 | 31,050 |
| 31.10.25 08:01:08 | 0 | 31,250 |
| 30.10.25 17:25:24 | 0 | 31,700 |
| 30.10.25 08:01:09 | 0 | 31,400 |
| 29.10.25 17:25:13 | 0 | 31,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:01:08 | 0 | 30,600 |
| 28.10.25 17:25:21 | 0 | 30,650 |
| 28.10.25 08:01:08 | 0 | 31,000 |
| 27.10.25 17:25:15 | 0 | 31,500 |
| 27.10.25 08:01:08 | 0 | 31,050 |
| 24.10.25 17:25:13 | 0 | 31,300 |
| 24.10.25 08:01:08 | 0 | 30,900 |
| 23.10.25 17:25:10 | 0 | 30,650 |
| 23.10.25 08:01:08 | 0 | 30,100 |
| 22.10.25 17:25:12 | 0 | 29,850 |
| 22.10.25 08:01:08 | 0 | 28,700 |
| 21.10.25 17:25:16 | 0 | 28,900 |
| 21.10.25 08:01:08 | 0 | 28,450 |
| 20.10.25 17:25:12 | 0 | 28,300 |
| 20.10.25 08:01:09 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:13 | 0 | 27,550 |
| 17.10.25 08:01:08 | 0 | 27,700 |
| 16.10.25 17:25:15 | 0 | 28,100 |
| 16.10.25 08:01:08 | 0 | 27,850 |
| 15.10.25 17:25:12 | 0 | 27,900 |
| 15.10.25 08:01:08 | 0 | 27,950 |
| 14.10.25 17:25:14 | 0 | 27,950 |
| 14.10.25 08:01:08 | 0 | 27,650 |
| 13.10.25 17:25:15 | 0 | 27,800 |
| 13.10.25 14:46:37 | 50 | 27,900 |
| 13.10.25 08:01:08 | 0 | 27,550 |
| 10.10.25 17:25:21 | 0 | 27,850 |
| 10.10.25 08:01:08 | 0 | 28,650 |
| 09.10.25 17:25:13 | 0 | 28,950 |
| 09.10.25 08:00:37 | 0 | 29,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login