SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:22 | 0 | 31,350 |
| 06.11.25 21:36:18 | 0 | 31,750 |
| 06.11.25 16:05:08 | 200 | 31,850 |
| 06.11.25 16:01:48 | 300 | 31,950 |
| 06.11.25 10:44:19 | 50 | 31,800 |
| 06.11.25 07:34:52 | 0 | 31,650 |
| 05.11.25 21:32:05 | 0 | 31,900 |
| 05.11.25 15:34:44 | 4,00 Tsd. | 31,600 |
| 05.11.25 07:35:32 | 0 | 31,400 |
| 04.11.25 21:33:57 | 0 | 31,350 |
| 04.11.25 15:41:15 | 100 | 31,600 |
| 04.11.25 11:14:23 | 30 | 31,350 |
| 04.11.25 07:36:46 | 0 | 31,750 |
| 03.11.25 21:37:19 | 0 | 32,100 |
| 03.11.25 19:46:19 | 7 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.25 07:37:32 | 0 | 31,050 |
| 31.10.25 20:57:38 | 0 | 31,250 |
| 31.10.25 15:11:02 | 1,00 Tsd. | 31,600 |
| 31.10.25 10:21:23 | 100 | 31,350 |
| 31.10.25 07:33:24 | 0 | 31,050 |
| 30.10.25 18:15:26 | 300 | 31,850 |
| 30.10.25 17:12:43 | 16 | 31,800 |
| 30.10.25 12:23:37 | 500 | 31,800 |
| 30.10.25 07:32:25 | 0 | 31,350 |
| 29.10.25 17:52:21 | 10 | 31,500 |
| 29.10.25 16:40:54 | 10 | 31,250 |
| 29.10.25 10:11:13 | 65 | 31,000 |
| 29.10.25 07:34:55 | 0 | 30,650 |
| 28.10.25 20:34:46 | 0 | 30,650 |
| 28.10.25 13:18:24 | 100 | 30,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:32:12 | 0 | 30,950 |
| 27.10.25 20:20:58 | 0 | 31,100 |
| 27.10.25 07:40:06 | 0 | 31,050 |
| 24.10.25 17:26:23 | 13 | 31,300 |
| 24.10.25 07:30:47 | 0 | 30,900 |
| 23.10.25 17:41:41 | 1,16 Tsd. | 30,800 |
| 23.10.25 15:32:41 | 0 | 30,500 |
| 23.10.25 13:54:18 | 0 | 30,700 |
| 23.10.25 10:01:29 | 33 | 30,550 |
| 23.10.25 07:35:00 | 20 | 30,400 |
| 22.10.25 16:20:12 | 70 | 29,850 |
| 22.10.25 07:30:14 | 0 | 28,900 |
| 21.10.25 20:08:01 | 100 | 28,850 |
| 21.10.25 17:48:32 | 1,00 Tsd. | 28,850 |
| 21.10.25 10:02:12 | 500 | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login