SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:38 | 200 | 131,2000 |
| 18:40:30 | 200 | 131,3800 |
| 18:39:09 | 200 | 131,3800 |
| 18:39:00 | 200 | 131,3800 |
| 18:36:27 | 800 | 131,5000 |
| 18:34:40 | 200 | 131,3400 |
| 18:30:02 | 50 | 131,1400 |
| 18:26:14 | 200 | 131,3600 |
| 18:25:43 | 200 | 131,3800 |
| 18:24:14 | 200 | 131,3800 |
| 18:23:07 | 15 | 131,5000 |
| 18:22:18 | 200 | 131,5400 |
| 18:21:59 | 200 | 131,5600 |
| 18:21:31 | 200 | 131,5600 |
| 18:14:01 | 200 | 131,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:30 | 10 | 131,7400 |
| 18:04:47 | 200 | 131,9200 |
| 18:03:04 | 200 | 131,9600 |
| 17:59:31 | 73 | 132,1000 |
| 17:43:11 | 7 | 132,1600 |
| 17:22:10 | 50 | 131,3600 |
| 17:16:40 | 250 | 131,5000 |
| 17:06:28 | 15 | 131,9200 |
| 17:00:02 | 0 | 132,5200 |
| 16:59:50 | 10 | 132,5800 |
| 16:24:09 | 15 | 133,0200 |
| 16:19:59 | 17 | 132,8400 |
| 16:09:01 | 100 | 133,4200 |
| 15:58:08 | 60 | 132,5800 |
| 15:31:39 | 600 | 131,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:35 | 75 | 131,5600 |
| 15:07:21 | 3 | 131,6200 |
| 14:56:03 | 30 | 131,8600 |
| 14:37:04 | 10 | 131,5600 |
| 14:27:18 | 230 | 131,4200 |
| 14:23:14 | 1 | 131,4800 |
| 13:51:31 | 24 | 131,5600 |
| 13:39:31 | 8 | 131,7600 |
| 12:06:11 | 40 | 131,3200 |
| 12:04:46 | 15 | 131,2800 |
| 11:59:54 | 20 | 131,0600 |
| 11:39:38 | 50 | 130,9000 |
| 11:38:05 | 10 | 131,0000 |
| 11:37:35 | 10 | 131,0200 |
| 11:26:36 | 20 | 131,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login