SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:44 | 10 | 172,4600 |
| 11:07:52 | 40 | 173,1400 |
| 11:06:33 | 50 | 172,9400 |
| 11:05:43 | 10 | 173,0000 |
| 11:00:21 | 50 | 172,8000 |
| 10:41:59 | 75 | 172,8000 |
| 10:40:58 | 10 | 172,5200 |
| 10:33:20 | 30 | 173,5200 |
| 10:33:10 | 100 | 173,5200 |
| 10:31:57 | 20 | 173,1600 |
| 10:28:15 | 2 | 172,9400 |
| 10:23:30 | 20 | 172,6400 |
| 10:22:12 | 10 | 172,8400 |
| 10:17:01 | 100 | 173,2400 |
| 10:13:22 | 50 | 173,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:08 | 6 | 173,0400 |
| 10:00:16 | 4 | 173,0400 |
| 09:59:14 | 15 | 173,1600 |
| 09:58:40 | 12 | 173,0600 |
| 09:56:51 | 28 | 173,3600 |
| 09:56:45 | 10 | 173,4600 |
| 09:56:14 | 10 | 173,2600 |
| 09:50:38 | 10 | 173,3000 |
| 09:49:45 | 200 | 173,1400 |
| 09:47:38 | 5 | 173,3000 |
| 09:46:33 | 30 | 173,0400 |
| 09:45:07 | 120 | 173,2200 |
| 09:31:39 | 1 | 172,1200 |
| 09:31:01 | 10 | 172,1600 |
| 09:30:12 | 155 | 172,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:17 | 60 | 172,1600 |
| 09:20:56 | 15 | 171,8800 |
| 09:20:49 | 50 | 171,9400 |
| 09:18:03 | 100 | 172,0000 |
| 09:17:45 | 15 | 171,7800 |
| 09:03:25 | 30 | 170,6400 |
| 08:52:52 | 12 | 168,4400 |
| 08:48:40 | 20 | 168,2600 |
| 08:37:21 | 30 | 168,0400 |
| 08:36:55 | 10 | 168,0400 |
| 08:31:14 | 1,00 Tsd. | 167,7800 |
| 08:21:12 | 10 | 168,0000 |
| 08:20:41 | 15 | 168,0000 |
| 08:15:41 | 2 | 168,3000 |
| 08:10:02 | 0 | 167,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login