SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:53 | 100 | 172,7000 |
| 12:42:49 | 65 | 172,6800 |
| 12:41:17 | 50 | 172,5200 |
| 12:38:27 | 50 | 172,2200 |
| 12:25:30 | 1,02 Tsd. | 172,1000 |
| 12:23:05 | 30 | 172,4200 |
| 12:19:19 | 100 | 172,3400 |
| 12:17:20 | 2 | 172,4000 |
| 12:11:39 | 7 | 172,5000 |
| 12:11:06 | 200 | 172,4600 |
| 12:10:01 | 8 | 172,5800 |
| 12:09:10 | 7 | 172,5400 |
| 12:07:09 | 600 | 172,6000 |
| 12:00:03 | 87 | 172,4600 |
| 11:58:30 | 20 | 172,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:29 | 100 | 172,2000 |
| 11:47:51 | 170 | 172,0000 |
| 11:46:29 | 100 | 172,1400 |
| 11:45:44 | 87 | 172,0600 |
| 11:43:31 | 10 | 172,4400 |
| 11:41:36 | 10 | 172,1200 |
| 11:28:45 | 425 | 172,9600 |
| 11:24:10 | 10 | 172,7800 |
| 11:15:44 | 10 | 172,4600 |
| 11:07:52 | 40 | 173,1400 |
| 11:06:33 | 50 | 172,9400 |
| 11:05:43 | 10 | 173,0000 |
| 11:00:21 | 50 | 172,8000 |
| 10:41:59 | 75 | 172,8000 |
| 10:40:58 | 10 | 172,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:20 | 30 | 173,5200 |
| 10:33:10 | 100 | 173,5200 |
| 10:31:57 | 20 | 173,1600 |
| 10:28:15 | 2 | 172,9400 |
| 10:23:30 | 20 | 172,6400 |
| 10:22:12 | 10 | 172,8400 |
| 10:17:01 | 100 | 173,2400 |
| 10:13:22 | 50 | 173,0000 |
| 10:12:08 | 6 | 173,0400 |
| 10:00:16 | 4 | 173,0400 |
| 09:59:14 | 15 | 173,1600 |
| 09:58:40 | 12 | 173,0600 |
| 09:56:51 | 28 | 173,3600 |
| 09:56:45 | 10 | 173,4600 |
| 09:56:14 | 10 | 173,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login