SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:13 | 0 | 148,680 |
| 11:00:47 | 520 | 148,720 |
| 10:57:26 | 172 | 148,620 |
| 10:57:04 | 10 | 148,560 |
| 10:56:56 | 10 | 148,640 |
| 10:56:18 | 12 | 148,540 |
| 10:55:12 | 10 | 148,460 |
| 10:55:02 | 0 | 148,360 |
| 10:50:04 | 0 | 147,920 |
| 10:50:02 | 25 | 147,920 |
| 10:47:58 | 15 | 147,760 |
| 10:46:08 | 0 | 148,080 |
| 10:42:11 | 50 | 148,320 |
| 10:40:05 | 0 | 147,900 |
| 10:36:48 | 35 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:04 | 0 | 147,880 |
| 10:33:34 | 25 | 147,900 |
| 10:31:13 | 0 | 148,140 |
| 10:28:24 | 6 | 147,880 |
| 10:25:03 | 0 | 148,200 |
| 10:24:06 | 297 | 148,040 |
| 10:22:10 | 30 | 147,920 |
| 10:22:07 | 350 | 148,040 |
| 10:20:42 | 29 | 148,160 |
| 10:20:03 | 0 | 148,160 |
| 10:17:28 | 15 | 148,160 |
| 10:16:10 | 0 | 148,360 |
| 10:12:38 | 30 | 148,080 |
| 10:10:16 | 300 | 148,160 |
| 10:10:07 | 0 | 147,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:28 | 10 | 148,140 |
| 10:06:52 | 20 | 148,480 |
| 10:05:14 | 40 | 148,540 |
| 10:05:04 | 0 | 148,520 |
| 10:04:58 | 20 | 148,520 |
| 10:03:14 | 108 | 148,480 |
| 10:01:24 | 68 | 147,880 |
| 10:01:15 | 0 | 147,820 |
| 09:57:01 | 75 | 147,440 |
| 09:56:56 | 35 | 147,460 |
| 09:56:54 | 77 | 147,440 |
| 09:56:42 | 10 | 147,480 |
| 09:56:03 | 25 | 147,620 |
| 09:55:04 | 0 | 147,640 |
| 09:53:32 | 17 | 147,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login