SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:34 | 5 | 173,160 |
| 09:59:20 | 5 | 173,200 |
| 09:59:13 | 6 | 173,140 |
| 09:59:07 | 1 | 173,140 |
| 09:59:02 | 400 | 173,000 |
| 09:59:01 | 20 | 173,000 |
| 09:58:49 | 40 | 173,000 |
| 09:58:42 | 10 | 173,000 |
| 09:58:34 | 5 | 173,060 |
| 09:58:34 | 5 | 173,080 |
| 09:58:30 | 11 | 173,000 |
| 09:58:27 | 50 | 173,080 |
| 09:58:22 | 12 | 173,000 |
| 09:58:22 | 30 | 173,060 |
| 09:58:17 | 600 | 173,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:46 | 15 | 173,540 |
| 09:57:42 | 10 | 173,460 |
| 09:57:41 | 610 | 173,540 |
| 09:57:37 | 3 | 173,640 |
| 09:57:33 | 20 | 173,600 |
| 09:57:27 | 20 | 173,580 |
| 09:57:19 | 15 | 173,600 |
| 09:57:16 | 5 | 173,520 |
| 09:57:14 | 40 | 173,500 |
| 09:57:11 | 100 | 173,500 |
| 09:56:59 | 188 | 173,240 |
| 09:56:57 | 9 | 173,160 |
| 09:56:56 | 1 | 173,220 |
| 09:56:47 | 3 | 173,460 |
| 09:56:27 | 6 | 173,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:15 | 15 | 173,300 |
| 09:56:03 | 28 | 173,360 |
| 09:55:50 | 27 | 173,540 |
| 09:55:48 | 30 | 173,420 |
| 09:55:35 | 4 | 173,700 |
| 09:54:57 | 3 | 173,780 |
| 09:54:51 | 3 | 173,740 |
| 09:54:47 | 90 | 173,720 |
| 09:54:46 | 24 | 173,680 |
| 09:54:43 | 6 | 173,680 |
| 09:54:28 | 40 | 173,320 |
| 09:54:05 | 3 | 173,000 |
| 09:53:59 | 12 | 172,960 |
| 09:53:52 | 3 | 172,900 |
| 09:53:51 | 10 | 172,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login