SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:19 | 885 | 131,100 |
| 21:59:11 | 22 | 131,300 |
| 21:58:55 | 10 | 131,300 |
| 21:58:43 | 25 | 130,840 |
| 21:58:21 | 14 | 131,280 |
| 21:58:16 | 3 | 131,300 |
| 21:57:31 | 30 | 131,000 |
| 21:57:31 | 5 | 131,000 |
| 21:57:13 | 65 | 131,000 |
| 21:57:10 | 5 | 131,000 |
| 21:55:21 | 8 | 131,000 |
| 21:55:12 | 6 | 131,000 |
| 21:55:06 | 20 | 131,000 |
| 21:55:05 | 25 | 131,000 |
| 21:54:53 | 1 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:15 | 12 | 130,860 |
| 21:53:07 | 5 | 130,860 |
| 21:52:41 | 3 | 131,000 |
| 21:52:29 | 10 | 130,860 |
| 21:51:55 | 10 | 131,000 |
| 21:51:37 | 85 | 131,000 |
| 21:51:16 | 25 | 131,000 |
| 21:51:04 | 127 | 131,000 |
| 21:50:52 | 217 | 130,980 |
| 21:50:46 | 20 | 130,980 |
| 21:50:29 | 15 | 130,980 |
| 21:50:15 | 20 | 130,980 |
| 21:50:14 | 30 | 130,980 |
| 21:49:45 | 151 | 130,860 |
| 21:49:29 | 200 | 130,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:29 | 249 | 130,860 |
| 21:49:06 | 5 | 130,980 |
| 21:48:44 | 25 | 130,980 |
| 21:48:31 | 20 | 131,000 |
| 21:47:49 | 85 | 131,000 |
| 21:47:48 | 60 | 131,000 |
| 21:47:29 | 8 | 131,080 |
| 21:46:16 | 7 | 131,080 |
| 21:45:40 | 5 | 130,920 |
| 21:45:13 | 25 | 131,080 |
| 21:44:41 | 40 | 130,860 |
| 21:44:25 | 8 | 131,080 |
| 21:44:00 | 2 | 131,080 |
| 21:43:35 | 15 | 131,080 |
| 21:43:07 | 100 | 131,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login