DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:57 | 10 | 26,2000 |
| 19:14:09 | 10 | 26,1300 |
| 18:19:01 | 300 | 26,1300 |
| 18:14:44 | 50 | 26,1300 |
| 18:10:50 | 1,00 Tsd. | 26,1200 |
| 18:04:31 | 50 | 26,1200 |
| 17:25:29 | 1,30 Tsd. | 26,0100 |
| 17:19:47 | 500 | 26,0000 |
| 17:10:53 | 500 | 25,8900 |
| 16:50:57 | 20 | 25,8100 |
| 16:46:13 | 25 | 25,8200 |
| 16:36:56 | 200 | 25,8100 |
| 16:30:48 | 100 | 25,8600 |
| 16:29:06 | 535 | 25,8300 |
| 16:22:26 | 100 | 25,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:48 | 86 | 25,7800 |
| 16:20:18 | 39 | 25,7900 |
| 16:12:01 | 500 | 25,8800 |
| 16:11:49 | 1,00 Tsd. | 25,8800 |
| 16:08:01 | 425 | 25,9100 |
| 15:57:14 | 200 | 25,7500 |
| 15:56:47 | 799 | 25,7900 |
| 15:55:00 | 350 | 25,7800 |
| 15:53:36 | 130 | 25,7500 |
| 14:59:40 | 290 | 25,8800 |
| 14:57:31 | 20 | 25,8500 |
| 14:55:41 | 770 | 25,8900 |
| 14:53:04 | 300 | 25,9000 |
| 14:46:16 | 35 | 25,9500 |
| 14:43:49 | 100 | 25,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:38 | 1 | 25,9700 |
| 14:14:09 | 800 | 25,9700 |
| 14:13:50 | 497 | 25,9800 |
| 14:07:39 | 600 | 26,0000 |
| 14:03:28 | 450 | 26,0200 |
| 14:01:28 | 300 | 26,0100 |
| 13:58:37 | 150 | 26,0200 |
| 13:58:01 | 450 | 26,0300 |
| 13:47:32 | 417 | 26,0200 |
| 13:30:25 | 60 | 25,9500 |
| 13:24:20 | 15 | 25,9600 |
| 13:16:27 | 500 | 25,9900 |
| 13:07:45 | 150 | 26,0000 |
| 12:46:07 | 50 | 26,0000 |
| 12:06:28 | 25 | 26,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login