DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:39 | 18 | 26,160 |
| 21:17:36 | 50 | 26,160 |
| 21:17:15 | 500 | 26,140 |
| 21:15:49 | 250 | 26,160 |
| 21:14:33 | 350 | 26,140 |
| 21:14:15 | 130 | 26,160 |
| 21:13:56 | 20 | 26,160 |
| 21:10:36 | 40 | 26,160 |
| 21:10:33 | 565 | 26,140 |
| 21:10:32 | 700 | 26,160 |
| 21:10:26 | 800 | 26,160 |
| 21:10:22 | 10 | 26,160 |
| 21:08:59 | 40 | 26,160 |
| 21:08:49 | 10 | 26,160 |
| 21:08:44 | 200 | 26,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:27 | 300 | 26,160 |
| 21:07:57 | 95 | 26,160 |
| 21:07:37 | 153 | 26,160 |
| 21:05:39 | 445 | 26,140 |
| 21:04:18 | 324 | 26,160 |
| 21:04:06 | 400 | 26,160 |
| 21:03:37 | 80 | 26,160 |
| 21:02:59 | 75 | 26,160 |
| 21:02:41 | 20 | 26,160 |
| 21:02:38 | 200 | 26,160 |
| 21:02:13 | 800 | 26,160 |
| 21:01:20 | 54 | 26,140 |
| 21:01:19 | 400 | 26,160 |
| 20:59:09 | 269 | 26,140 |
| 20:58:57 | 50 | 26,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:42 | 25 | 26,160 |
| 20:57:54 | 30 | 26,160 |
| 20:57:17 | 5 | 26,160 |
| 20:57:09 | 1,00 Tsd. | 26,160 |
| 20:56:19 | 5 | 26,180 |
| 20:56:03 | 3 | 26,120 |
| 20:55:53 | 39 | 26,180 |
| 20:55:42 | 3 | 26,180 |
| 20:55:36 | 10 | 26,180 |
| 20:55:18 | 2 | 26,180 |
| 20:55:00 | 35 | 26,180 |
| 20:52:55 | 10 | 26,180 |
| 20:51:11 | 50 | 26,180 |
| 20:49:49 | 50 | 26,120 |
| 20:49:36 | 13 | 26,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login