DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:03 | 11 | 32,030 |
| 12:37:52 | 70 | 32,030 |
| 12:37:29 | 10 | 32,020 |
| 12:37:27 | 400 | 32,020 |
| 12:31:24 | 200 | 31,990 |
| 12:27:43 | 100 | 32,010 |
| 12:25:52 | 79 | 32,010 |
| 12:25:09 | 106 | 32,020 |
| 12:21:22 | 35 | 32,010 |
| 12:20:09 | 3 | 32,000 |
| 12:17:57 | 31 | 31,970 |
| 12:17:57 | 1 | 31,960 |
| 12:16:32 | 32 | 31,980 |
| 12:16:16 | 250 | 32,000 |
| 12:15:57 | 60 | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:33 | 700 | 31,990 |
| 12:14:31 | 100 | 32,020 |
| 12:13:20 | 500 | 32,030 |
| 12:11:39 | 220 | 32,010 |
| 12:11:10 | 63 | 32,030 |
| 12:10:53 | 110 | 32,020 |
| 12:09:23 | 7 | 32,020 |
| 12:08:35 | 57 | 32,000 |
| 12:06:39 | 500 | 31,990 |
| 12:05:10 | 100 | 32,010 |
| 12:04:05 | 78 | 32,010 |
| 12:04:00 | 300 | 32,020 |
| 12:03:17 | 339 | 32,040 |
| 12:02:34 | 75 | 32,020 |
| 12:02:03 | 63 | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:25 | 400 | 31,940 |
| 11:59:07 | 114 | 31,980 |
| 11:57:31 | 75 | 32,020 |
| 11:56:49 | 50 | 32,010 |
| 11:55:18 | 200 | 32,000 |
| 11:54:59 | 178 | 32,000 |
| 11:54:39 | 100 | 32,020 |
| 11:54:11 | 100 | 32,010 |
| 11:50:16 | 38 | 32,010 |
| 11:49:43 | 1,90 Tsd. | 32,000 |
| 11:49:30 | 65 | 32,010 |
| 11:49:25 | 185 | 32,010 |
| 11:49:02 | 156 | 32,010 |
| 11:48:14 | 155 | 32,020 |
| 11:48:10 | 100 | 32,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login