DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:30 | 13 | 30,560 |
| 16:23:01 | 50 | 30,610 |
| 16:12:23 | 80 | 30,500 |
| 15:55:16 | 50 | 30,380 |
| 14:46:24 | 100 | 30,270 |
| 14:43:51 | 100 | 30,260 |
| 13:02:28 | 229 | 30,130 |
| 12:16:02 | 200 | 30,270 |
| 12:02:26 | 300 | 30,320 |
| 11:51:58 | 3,00 Tsd. | 30,240 |
| 11:47:52 | 203 | 30,200 |
| 11:25:15 | 1,00 Tsd. | 30,150 |
| 10:55:50 | 120 | 30,180 |
| 10:47:33 | 100 | 30,190 |
| 10:15:39 | 30 | 30,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:06 | 1,00 Tsd. | 30,170 |
| 09:43:03 | 300 | 30,110 |
| 09:25:07 | 303 | 30,240 |
| 08:59:36 | 100 | 30,510 |
| 08:49:30 | 1 | 30,610 |
| 08:48:31 | 3,50 Tsd. | 30,620 |
| 08:46:28 | 1,50 Tsd. | 30,660 |
| 08:25:26 | 3,25 Tsd. | 30,500 |
| 08:16:01 | 0 | 30,410 |
| 04.02.26 17:28:16 | 20 | 30,450 |
| 04.02.26 17:20:30 | 80 | 30,440 |
| 04.02.26 17:12:46 | 100 | 30,390 |
| 04.02.26 15:34:16 | 60 | 30,340 |
| 04.02.26 14:57:18 | 25 | 30,340 |
| 04.02.26 14:31:26 | 500 | 30,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 14:28:45 | 99 | 30,190 |
| 04.02.26 13:57:59 | 1,00 Tsd. | 30,220 |
| 04.02.26 13:50:39 | 1,00 Tsd. | 30,200 |
| 04.02.26 13:47:55 | 23 | 30,170 |
| 04.02.26 13:37:05 | 400 | 30,190 |
| 04.02.26 13:28:16 | 18 | 30,230 |
| 04.02.26 13:28:09 | 1 | 30,260 |
| 04.02.26 12:47:30 | 100 | 30,120 |
| 04.02.26 12:46:10 | 150 | 30,130 |
| 04.02.26 12:38:59 | 50 | 30,130 |
| 04.02.26 12:26:47 | 100 | 30,010 |
| 04.02.26 12:13:47 | 334 | 29,940 |
| 04.02.26 11:46:57 | 60 | 29,900 |
| 04.02.26 11:32:37 | 335 | 29,890 |
| 04.02.26 11:23:46 | 400 | 29,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login