DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:37 | 25 | 26,150 |
| 21:13:38 | 0 | 26,150 |
| 21:12:32 | 8 | 26,150 |
| 21:11:35 | 100 | 26,150 |
| 21:10:33 | 99 | 26,130 |
| 21:01:19 | 307 | 26,130 |
| 21:00:06 | 20 | 26,150 |
| 20:53:06 | 3 | 26,150 |
| 20:53:04 | 38 | 26,100 |
| 20:52:49 | 160 | 26,100 |
| 20:51:42 | 200 | 26,100 |
| 20:50:59 | 20 | 26,150 |
| 20:45:35 | 2 | 26,150 |
| 20:44:11 | 0 | 26,150 |
| 20:43:22 | 20 | 26,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:46 | 50 | 26,140 |
| 20:32:27 | 20 | 26,140 |
| 20:31:45 | 50 | 26,140 |
| 20:31:07 | 21 | 26,140 |
| 20:27:22 | 50 | 26,140 |
| 20:26:18 | 20 | 26,140 |
| 20:13:23 | 20 | 26,140 |
| 20:13:21 | 0 | 26,090 |
| 20:10:43 | 30 | 26,140 |
| 20:09:58 | 20 | 26,090 |
| 20:05:25 | 50 | 26,130 |
| 20:01:51 | 10 | 26,150 |
| 20:01:34 | 250 | 26,120 |
| 19:59:35 | 10 | 26,130 |
| 19:58:00 | 398 | 26,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:46 | 10 | 26,130 |
| 19:57:46 | 25 | 26,130 |
| 19:57:38 | 25 | 26,120 |
| 19:54:13 | 4,90 Tsd. | 26,080 |
| 19:51:26 | 4,95 Tsd. | 26,070 |
| 19:50:24 | 100 | 26,130 |
| 19:49:24 | 50 | 26,130 |
| 19:44:13 | 8 | 26,110 |
| 19:43:30 | 60 | 26,100 |
| 19:43:12 | 11 | 26,110 |
| 19:43:08 | 0 | 26,100 |
| 19:41:25 | 200 | 26,100 |
| 19:37:22 | 40 | 26,100 |
| 19:36:48 | 1,00 Tsd. | 26,120 |
| 19:36:42 | 55 | 26,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login