DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:25 | 50 | 26,130 |
| 20:01:51 | 10 | 26,150 |
| 20:01:34 | 250 | 26,120 |
| 19:59:35 | 10 | 26,130 |
| 19:58:00 | 398 | 26,100 |
| 19:57:46 | 10 | 26,130 |
| 19:57:46 | 25 | 26,130 |
| 19:57:38 | 25 | 26,120 |
| 19:54:13 | 4,90 Tsd. | 26,080 |
| 19:51:26 | 4,95 Tsd. | 26,070 |
| 19:50:24 | 100 | 26,130 |
| 19:49:24 | 50 | 26,130 |
| 19:44:13 | 8 | 26,110 |
| 19:43:30 | 60 | 26,100 |
| 19:43:12 | 11 | 26,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:08 | 0 | 26,100 |
| 19:41:25 | 200 | 26,100 |
| 19:37:22 | 40 | 26,100 |
| 19:36:48 | 1,00 Tsd. | 26,120 |
| 19:36:42 | 55 | 26,110 |
| 19:36:18 | 54 | 26,100 |
| 19:35:33 | 20 | 26,110 |
| 19:34:20 | 82 | 26,100 |
| 19:24:35 | 100 | 26,110 |
| 19:18:08 | 9 | 26,110 |
| 19:16:42 | 6 | 26,110 |
| 19:14:20 | 20 | 26,110 |
| 19:13:07 | 0 | 26,110 |
| 19:12:31 | 57 | 26,110 |
| 19:12:25 | 20 | 26,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:15 | 20 | 26,100 |
| 19:05:28 | 200 | 26,110 |
| 19:05:04 | 20 | 26,100 |
| 19:02:01 | 2 | 26,110 |
| 19:00:32 | 26 | 26,120 |
| 19:00:01 | 200 | 26,110 |
| 18:59:53 | 20 | 26,110 |
| 18:59:26 | 50 | 26,120 |
| 18:58:10 | 150 | 26,120 |
| 18:57:28 | 40 | 26,110 |
| 18:57:01 | 160 | 26,110 |
| 18:55:23 | 7 | 26,120 |
| 18:54:07 | 40 | 26,110 |
| 18:51:47 | 40 | 26,120 |
| 18:51:43 | 50 | 26,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login