JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:14 | - | 34,980 |
| 10:30:56 | - | 34,940 |
| 10:30:48 | - | 34,940 |
| 10:30:45 | - | 34,920 |
| 10:30:04 | - | 34,920 |
| 10:29:58 | - | 34,920 |
| 10:28:55 | - | 34,940 |
| 10:28:53 | - | 34,940 |
| 10:28:04 | - | 34,940 |
| 10:27:26 | - | 34,920 |
| 10:27:06 | - | 34,900 |
| 10:27:05 | - | 34,900 |
| 10:26:39 | - | 34,880 |
| 10:24:37 | - | 34,880 |
| 10:24:15 | - | 34,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:46 | - | 34,880 |
| 10:21:58 | - | 34,920 |
| 10:20:04 | - | 34,940 |
| 10:17:04 | - | 34,940 |
| 10:14:03 | - | 34,940 |
| 10:11:54 | - | 34,940 |
| 10:10:28 | - | 34,960 |
| 10:08:25 | - | 34,940 |
| 10:05:41 | - | 34,940 |
| 10:02:57 | - | 34,940 |
| 10:02:40 | - | 34,940 |
| 10:02:39 | - | 35,000 |
| 10:02:03 | - | 35,000 |
| 10:01:56 | - | 35,020 |
| 10:01:12 | - | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | - | 35,020 |
| 10:01:04 | - | 35,000 |
| 10:00:50 | - | 35,000 |
| 10:00:49 | - | 35,000 |
| 09:58:04 | - | 35,000 |
| 09:55:03 | - | 35,000 |
| 09:55:02 | - | 35,020 |
| 09:54:46 | - | 35,020 |
| 09:54:45 | - | 35,040 |
| 09:54:26 | - | 35,040 |
| 09:53:56 | - | 35,020 |
| 09:50:55 | - | 35,020 |
| 09:50:29 | - | 35,040 |
| 09:49:58 | - | 35,060 |
| 09:47:49 | - | 35,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login