JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:02 | 0 | 24,180 |
| 08:44:57 | 0 | 24,180 |
| 08:15:04 | 0 | 24,140 |
| 19.06.26 18:06:21 | 210 | 24,240 |
| 19.06.26 13:52:47 | 140 | 24,100 |
| 19.06.26 09:15:02 | 0 | 24,060 |
| 19.06.26 08:15:16 | 0 | 24,220 |
| 19.06.26 08:15:04 | 0 | 24,220 |
| 18.06.26 09:15:02 | 0 | 24,240 |
| 18.06.26 08:15:04 | 0 | 24,200 |
| 18.06.26 08:12:55 | 0 | 24,180 |
| 17.06.26 10:49:16 | 65 | 24,420 |
| 17.06.26 10:21:05 | 200 | 24,060 |
| 17.06.26 09:15:02 | 0 | 24,140 |
| 17.06.26 08:15:05 | 0 | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:07:27 | 0 | 23,860 |
| 16.06.26 08:59:33 | 0 | 23,300 |
| 16.06.26 08:57:20 | 0 | 23,380 |
| 16.06.26 08:56:09 | 0 | 23,380 |
| 16.06.26 08:53:53 | 0 | 23,380 |
| 16.06.26 08:48:38 | 0 | 23,440 |
| 16.06.26 08:15:04 | 0 | 23,240 |
| 15.06.26 11:29:36 | 0 | 23,560 |
| 15.06.26 09:15:02 | 0 | 23,600 |
| 15.06.26 08:15:04 | 0 | 23,220 |
| 12.06.26 09:15:02 | 0 | 22,580 |
| 12.06.26 08:15:04 | 0 | 22,580 |
| 11.06.26 11:05:21 | 100 | 22,080 |
| 11.06.26 10:00:43 | 0 | 21,980 |
| 11.06.26 08:43:18 | 0 | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:15:04 | 0 | 22,540 |
| 10.06.26 09:15:02 | 0 | 23,100 |
| 10.06.26 08:15:04 | 0 | 23,020 |
| 09.06.26 17:48:22 | 100 | 22,820 |
| 09.06.26 15:50:38 | 100 | 23,140 |
| 09.06.26 09:15:03 | 0 | 22,800 |
| 09.06.26 09:05:35 | 0 | 22,860 |
| 09.06.26 09:03:20 | 0 | 22,880 |
| 09.06.26 08:15:05 | 0 | 23,020 |
| 08.06.26 21:28:20 | 250 | 22,860 |
| 08.06.26 20:10:40 | 180 | 22,900 |
| 08.06.26 11:31:46 | 8 | 23,000 |
| 08.06.26 09:15:02 | 0 | 22,820 |
| 08.06.26 09:05:30 | 0 | 22,920 |
| 08.06.26 08:15:05 | 0 | 23,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login