JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:25 | 4 | 35,000 |
| 10:02:39 | 50 | 35,040 |
| 09:39:28 | 150 | 35,080 |
| 09:35:18 | 35 | 35,140 |
| 09:30:33 | 100 | 35,200 |
| 09:30:07 | 10 | 35,240 |
| 09:21:17 | 30 | 35,200 |
| 09:16:56 | 8 | 35,300 |
| 09:11:36 | 100 | 35,260 |
| 09:00:49 | 200 | 35,400 |
| 07:51:02 | 200 | 35,380 |
| 07:36:03 | 8 | 35,180 |
| 07:31:20 | 11 | 35,340 |
| 07:31:13 | 1 | 35,440 |
| 22.12.25 21:57:23 | 25 | 35,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:55:28 | 8 | 35,520 |
| 22.12.25 20:10:46 | 10 | 35,500 |
| 22.12.25 19:43:58 | 94 | 35,160 |
| 22.12.25 19:23:41 | 140 | 35,520 |
| 22.12.25 19:06:39 | 100 | 35,520 |
| 22.12.25 18:47:07 | 5 | 35,500 |
| 22.12.25 18:31:03 | 150 | 35,500 |
| 22.12.25 18:03:32 | 60 | 35,480 |
| 22.12.25 17:57:56 | 20 | 35,120 |
| 22.12.25 17:42:18 | 50 | 35,120 |
| 22.12.25 17:38:00 | 50 | 35,120 |
| 22.12.25 17:28:39 | 70 | 35,380 |
| 22.12.25 17:21:26 | 29 | 35,420 |
| 22.12.25 17:13:21 | 30 | 35,360 |
| 22.12.25 16:59:28 | 250 | 35,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:56:12 | 160 | 35,560 |
| 22.12.25 16:56:12 | 250 | 35,560 |
| 22.12.25 16:56:10 | 250 | 35,560 |
| 22.12.25 16:55:50 | 250 | 35,560 |
| 22.12.25 16:53:54 | 200 | 35,540 |
| 22.12.25 16:52:20 | 140 | 35,560 |
| 22.12.25 16:51:36 | 45 | 35,520 |
| 22.12.25 16:48:20 | 50 | 35,420 |
| 22.12.25 16:48:19 | 200 | 35,420 |
| 22.12.25 16:47:56 | 250 | 35,420 |
| 22.12.25 16:44:13 | 200 | 35,340 |
| 22.12.25 16:41:59 | 200 | 35,320 |
| 22.12.25 16:34:47 | 150 | 35,240 |
| 22.12.25 16:27:03 | 200 | 35,220 |
| 22.12.25 16:27:03 | 250 | 35,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login