JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:37 | 75 | 28,200 |
| 10:52:47 | 1 | 28,260 |
| 10:49:43 | 46 | 28,260 |
| 10:49:30 | 2 | 28,260 |
| 10:49:30 | 27 | 28,260 |
| 10:49:29 | 22 | 28,260 |
| 10:49:08 | 2 | 28,200 |
| 10:49:08 | 27 | 28,200 |
| 10:48:10 | 10 | 28,220 |
| 10:46:28 | 5 | 28,140 |
| 10:46:07 | 2 | 28,220 |
| 10:45:27 | 10 | 28,260 |
| 10:43:48 | 5 | 28,300 |
| 10:43:47 | 8 | 28,360 |
| 10:43:28 | 0 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:05 | 50 | 28,300 |
| 10:43:04 | 30 | 28,300 |
| 10:42:47 | 14 | 28,140 |
| 10:42:43 | 31 | 28,140 |
| 10:42:36 | 7 | 28,160 |
| 10:42:32 | 15 | 28,120 |
| 10:42:05 | 6 | 28,160 |
| 10:41:49 | 13 | 28,160 |
| 10:41:47 | 9 | 28,160 |
| 10:40:23 | 6 | 28,140 |
| 10:40:20 | 3 | 28,140 |
| 10:35:26 | 250 | 28,120 |
| 10:31:32 | 20 | 28,100 |
| 10:31:02 | 88 | 28,040 |
| 10:30:34 | 38 | 27,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:07 | 24 | 28,000 |
| 10:28:54 | 6 | 28,080 |
| 10:28:28 | 1 | 28,080 |
| 10:27:57 | 8 | 28,060 |
| 10:27:32 | 10 | 28,100 |
| 10:26:08 | 32 | 28,100 |
| 10:25:46 | 1 | 28,100 |
| 10:25:45 | 50 | 28,120 |
| 10:25:03 | 7 | 28,100 |
| 10:23:41 | 27 | 28,120 |
| 10:22:15 | 2 | 28,140 |
| 10:21:43 | 12 | 28,140 |
| 10:21:20 | 23 | 28,140 |
| 10:20:57 | 24 | 28,160 |
| 10:20:50 | 10 | 28,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login