JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 30,500 |
13:43:36 | 0 | 30,340 |
13:20:52 | 20 | 30,280 |
13:13:46 | 0 | 30,280 |
13:10:55 | 250 | 30,280 |
13:04:34 | 1,00 Tsd. | 30,220 |
13:02:03 | 500 | 30,300 |
12:44:22 | 65 | 30,300 |
12:43:54 | 0 | 30,300 |
12:13:04 | 0 | 30,300 |
12:05:38 | 40 | 30,380 |
12:02:44 | 5 | 30,480 |
12:00:55 | 162 | 30,460 |
11:43:39 | 35 | 30,540 |
11:43:14 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:07 | 24 | 30,520 |
11:27:44 | 40 | 30,600 |
11:13:08 | 0 | 30,560 |
10:43:31 | 0 | 30,500 |
10:13:55 | 0 | 30,500 |
10:11:08 | 59 | 30,500 |
09:44:16 | 0 | 30,500 |
09:41:41 | 30 | 30,500 |
09:31:34 | 40 | 30,540 |
09:31:28 | 50 | 30,460 |
09:14:06 | 0 | 30,360 |
09:14:05 | 23 | 30,360 |
09:00:05 | 200 | 30,120 |
08:43:54 | 0 | 30,000 |
07:31:06 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:44:07 | 0 | 30,000 |
22.09.25 22:13:36 | 0 | 30,000 |
22.09.25 21:43:40 | 0 | 30,000 |
22.09.25 21:13:26 | 0 | 30,000 |
22.09.25 20:56:23 | 308 | 29,900 |
22.09.25 20:43:08 | 0 | 30,000 |
22.09.25 20:28:14 | 1 | 29,920 |
22.09.25 20:13:27 | 0 | 30,000 |
22.09.25 19:43:03 | 0 | 30,000 |
22.09.25 19:13:32 | 0 | 30,000 |
22.09.25 18:43:26 | 0 | 30,000 |
22.09.25 18:13:17 | 0 | 30,000 |
22.09.25 17:43:15 | 0 | 30,000 |
22.09.25 17:28:30 | 50 | 30,100 |
22.09.25 17:27:44 | 27 | 30,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login