JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:44 | 0 | 30,480 |
23.09.25 22:13:18 | 0 | 30,480 |
23.09.25 21:44:25 | 0 | 30,480 |
23.09.25 21:16:30 | 8 | 30,480 |
23.09.25 21:13:45 | 0 | 30,480 |
23.09.25 20:44:17 | 0 | 30,500 |
23.09.25 20:15:06 | 22 | 30,500 |
23.09.25 20:14:18 | 0 | 30,500 |
23.09.25 19:43:21 | 0 | 30,500 |
23.09.25 19:13:40 | 0 | 30,500 |
23.09.25 18:43:05 | 0 | 30,500 |
23.09.25 18:13:27 | 0 | 30,500 |
23.09.25 17:43:23 | 0 | 30,500 |
23.09.25 17:40:14 | 100 | 30,280 |
23.09.25 17:13:43 | 0 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:43:36 | 0 | 30,580 |
23.09.25 16:30:55 | 250 | 30,580 |
23.09.25 16:14:51 | 200 | 30,580 |
23.09.25 16:14:22 | 0 | 30,620 |
23.09.25 16:13:24 | 17 | 30,620 |
23.09.25 16:07:27 | 5 | 30,600 |
23.09.25 15:58:54 | 50 | 30,640 |
23.09.25 15:53:55 | 18 | 30,660 |
23.09.25 15:46:38 | 200 | 30,660 |
23.09.25 15:45:45 | 17 | 30,600 |
23.09.25 15:45:45 | 35 | 30,600 |
23.09.25 15:43:48 | 0 | 30,600 |
23.09.25 15:27:34 | 111 | 30,500 |
23.09.25 15:14:16 | 0 | 30,520 |
23.09.25 14:51:12 | 1 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:44:16 | 0 | 30,500 |
23.09.25 14:16:09 | 30 | 30,520 |
23.09.25 14:13:06 | 0 | 30,500 |
23.09.25 13:43:36 | 0 | 30,340 |
23.09.25 13:20:52 | 20 | 30,280 |
23.09.25 13:13:46 | 0 | 30,280 |
23.09.25 13:10:55 | 250 | 30,280 |
23.09.25 13:04:34 | 1,00 Tsd. | 30,220 |
23.09.25 13:02:03 | 500 | 30,300 |
23.09.25 12:44:22 | 65 | 30,300 |
23.09.25 12:43:54 | 0 | 30,300 |
23.09.25 12:13:04 | 0 | 30,300 |
23.09.25 12:05:38 | 40 | 30,380 |
23.09.25 12:02:44 | 5 | 30,480 |
23.09.25 12:00:55 | 162 | 30,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login