Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,08 Mio. | 59,5100 |
| 21:59:59 | 615 | 59,5000 |
| 21:59:59 | 700 | 59,5000 |
| 21:59:59 | 176 | 59,5000 |
| 21:59:59 | 424 | 59,5000 |
| 21:59:59 | 2,04 Tsd. | 59,5000 |
| 21:59:59 | 200 | 59,5050 |
| 21:59:59 | 300 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 200 | 59,5000 |
| 21:59:59 | 200 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 182 | 59,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 59,5100 |
| 21:59:59 | 181 | 59,5000 |
| 21:59:59 | 219 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 200 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 300 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 315 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 248 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 300 | 59,5000 |
| 21:59:59 | 118 | 59,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 200 | 59,5000 |
| 21:59:59 | 200 | 59,5050 |
| 21:59:59 | 100 | 59,5050 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5050 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5050 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5000 |
| 21:59:59 | 100 | 59,5050 |
| 21:59:59 | 200 | 59,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login