Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:06 | 100 | 59,9700 |
| 20:35:05 | 100 | 59,9700 |
| 20:35:01 | 270 | 59,9719 |
| 20:34:58 | 111 | 59,9750 |
| 20:34:55 | 100 | 59,9700 |
| 20:34:55 | 100 | 59,9750 |
| 20:34:53 | 150 | 59,9750 |
| 20:34:52 | 100 | 59,9750 |
| 20:34:52 | 100 | 59,9750 |
| 20:34:51 | 100 | 59,9750 |
| 20:34:51 | 100 | 59,9750 |
| 20:34:51 | 100 | 59,9750 |
| 20:34:49 | 100 | 59,9750 |
| 20:34:46 | 250 | 59,9721 |
| 20:34:44 | 100 | 59,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:42 | 100 | 59,9750 |
| 20:34:28 | 100 | 59,9700 |
| 20:34:28 | 100 | 59,9700 |
| 20:34:28 | 118 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 137 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9700 |
| 20:34:25 | 100 | 59,9750 |
| 20:34:25 | 280 | 59,9700 |
| 20:34:25 | 200 | 59,9700 |
| 20:34:25 | 100 | 59,9750 |
| 20:34:25 | 100 | 59,9750 |
| 20:34:25 | 100 | 59,9750 |
| 20:34:25 | 100 | 59,9750 |
| 20:34:14 | 100 | 59,9750 |
| 20:34:12 | 100 | 59,9750 |
| 20:34:05 | 100 | 59,9750 |
| 20:34:05 | 100 | 59,9750 |
| 20:34:04 | 100 | 59,9750 |
| 20:33:51 | 100 | 59,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login