MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:22 | 0 | 52,560 |
| 16:43:51 | 0 | 52,560 |
| 16:15:44 | 12 | 52,560 |
| 16:13:56 | 0 | 52,440 |
| 16:10:59 | 12 | 52,440 |
| 15:45:02 | 2 | 52,530 |
| 15:43:33 | 0 | 52,570 |
| 15:13:55 | 0 | 52,500 |
| 14:43:36 | 0 | 52,500 |
| 14:14:14 | 0 | 52,500 |
| 13:44:25 | 0 | 52,500 |
| 13:37:40 | 50 | 52,640 |
| 13:14:01 | 0 | 52,500 |
| 12:55:14 | 387 | 52,290 |
| 12:54:31 | 3 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:00 | 0 | 52,500 |
| 12:14:02 | 0 | 52,500 |
| 11:44:12 | 0 | 52,500 |
| 11:13:27 | 0 | 52,500 |
| 10:43:59 | 0 | 52,500 |
| 10:14:11 | 0 | 52,640 |
| 10:02:17 | 1 | 52,670 |
| 09:44:02 | 0 | 52,580 |
| 09:13:04 | 0 | 52,580 |
| 08:43:28 | 0 | 52,710 |
| 07:31:02 | 0 | 52,710 |
| 19.06.26 22:43:37 | 0 | 52,710 |
| 19.06.26 22:13:46 | 0 | 52,710 |
| 19.06.26 21:43:00 | 0 | 52,710 |
| 19.06.26 21:14:10 | 0 | 52,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:56:14 | 5 | 52,710 |
| 19.06.26 20:44:20 | 0 | 52,410 |
| 19.06.26 20:13:56 | 0 | 52,410 |
| 19.06.26 19:43:36 | 0 | 52,410 |
| 19.06.26 19:13:34 | 0 | 52,410 |
| 19.06.26 19:01:51 | 2 | 52,410 |
| 19.06.26 18:43:45 | 0 | 52,460 |
| 19.06.26 18:13:37 | 0 | 52,460 |
| 19.06.26 17:43:00 | 0 | 52,460 |
| 19.06.26 17:13:13 | 0 | 52,460 |
| 19.06.26 16:44:02 | 0 | 52,460 |
| 19.06.26 16:41:54 | 1 | 52,460 |
| 19.06.26 16:13:39 | 0 | 52,680 |
| 19.06.26 15:43:59 | 0 | 52,680 |
| 19.06.26 15:13:42 | 0 | 52,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login