MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:28 | 0 | 53,850 |
17:25:22 | 5 | 53,850 |
17:13:16 | 0 | 53,820 |
17:07:10 | 9 | 53,820 |
16:43:08 | 0 | 53,720 |
16:38:24 | 10 | 53,840 |
16:34:55 | 10 | 53,720 |
16:13:27 | 0 | 53,890 |
15:54:17 | 10 | 53,970 |
15:48:42 | 250 | 54,030 |
15:46:12 | 48 | 53,850 |
15:43:05 | 0 | 53,960 |
15:30:36 | 5 | 53,800 |
15:13:00 | 0 | 53,800 |
15:10:58 | 1 | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | 0 | 53,800 |
14:13:11 | 0 | 53,800 |
13:43:22 | 0 | 53,800 |
13:13:06 | 0 | 53,800 |
12:43:07 | 0 | 53,800 |
12:30:02 | 5 | 54,090 |
12:13:44 | 0 | 53,800 |
12:05:45 | 6 | 54,230 |
11:44:01 | 0 | 53,800 |
11:13:46 | 0 | 53,800 |
11:02:54 | 5 | 54,230 |
10:47:27 | 19 | 54,160 |
10:44:12 | 0 | 53,800 |
10:14:15 | 0 | 53,800 |
10:03:45 | 5 | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:53 | 3 | 53,980 |
09:43:35 | 0 | 53,800 |
09:24:22 | 1 | 54,060 |
09:24:12 | 9 | 54,060 |
09:14:09 | 0 | 53,800 |
09:06:38 | 18 | 53,400 |
08:44:14 | 0 | 53,600 |
07:30:33 | 1 | 53,600 |
22.09.25 22:43:57 | 0 | 53,800 |
22.09.25 22:14:15 | 0 | 53,960 |
22.09.25 22:08:36 | 20 | 53,960 |
22.09.25 21:44:16 | 0 | 53,880 |
22.09.25 21:14:10 | 0 | 53,800 |
22.09.25 20:44:17 | 0 | 53,760 |
22.09.25 20:17:06 | 10 | 53,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login