Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:04 | 100 | 59,98 |
| 20:29:35 | 100 | 59,97 |
| 20:29:35 | 100 | 59,97 |
| 20:29:35 | 100 | 59,97 |
| 20:29:35 | 100 | 59,97 |
| 20:29:35 | 100 | 59,97 |
| 20:29:27 | 199 | 59,97 |
| 20:29:22 | 100 | 59,97 |
| 20:29:16 | 100 | 59,97 |
| 20:28:58 | 100 | 59,99 |
| 20:28:58 | 200 | 59,99 |
| 20:28:58 | 100 | 59,99 |
| 20:28:58 | 100 | 59,99 |
| 20:27:34 | 100 | 59,99 |
| 20:27:34 | 100 | 59,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:07 | 100 | 60,01 |
| 20:27:07 | 100 | 60,01 |
| 20:27:01 | 200 | 60,00 |
| 20:27:01 | 100 | 60,00 |
| 20:27:01 | 118 | 60,00 |
| 20:27:01 | 200 | 60,00 |
| 20:27:01 | 500 | 60,00 |
| 20:27:01 | 100 | 60,00 |
| 20:27:01 | 100 | 60,01 |
| 20:26:49 | 100 | 60,00 |
| 20:25:09 | 100 | 59,99 |
| 20:25:09 | 100 | 59,99 |
| 20:25:09 | 180 | 59,99 |
| 20:25:03 | 100 | 59,99 |
| 20:25:03 | 100 | 59,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:02 | 100 | 59,98 |
| 20:25:02 | 100 | 59,98 |
| 20:25:02 | 100 | 59,98 |
| 20:25:02 | 100 | 59,97 |
| 20:24:52 | 100 | 59,96 |
| 20:24:52 | 100 | 59,96 |
| 20:24:52 | 100 | 59,97 |
| 20:24:48 | 100 | 59,97 |
| 20:24:48 | 100 | 59,97 |
| 20:24:48 | 162 | 59,97 |
| 20:23:49 | 100 | 59,97 |
| 20:23:49 | 100 | 59,97 |
| 20:23:49 | 100 | 59,97 |
| 20:23:43 | 100 | 59,97 |
| 20:23:36 | 100 | 59,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login