MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:02 | - | 50,930 |
| 09:36:01 | - | 50,900 |
| 09:35:58 | - | 50,910 |
| 09:31:34 | - | 50,910 |
| 09:18:25 | - | 50,900 |
| 09:17:38 | - | 51,110 |
| 09:17:36 | - | 51,060 |
| 09:17:35 | - | 51,110 |
| 09:17:34 | - | 51,060 |
| 09:17:31 | - | 51,110 |
| 09:17:30 | - | 51,060 |
| 09:10:51 | - | 51,130 |
| 09:10:38 | - | 51,160 |
| 09:10:33 | - | 51,180 |
| 09:10:28 | - | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 50,950 |
| 09:04:44 | - | 50,960 |
| 08:57:34 | - | 50,930 |
| 08:53:34 | - | 50,960 |
| 08:51:43 | - | 50,930 |
| 08:45:27 | - | 50,980 |
| 08:30:01 | - | 50,950 |
| 08:25:11 | - | 50,920 |
| 08:22:47 | - | 50,950 |
| 08:16:08 | - | 50,920 |
| 08:14:26 | - | 50,950 |
| 08:06:04 | - | 50,920 |
| 08:00:23 | - | 50,950 |
| 07:52:49 | - | 50,920 |
| 07:44:46 | - | 50,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:53 | - | 50,920 |
| 07:30:16 | - | 50,890 |
| 07:30:01 | - | 50,920 |
| 05.02.26 22:59:35 | - | 50,960 |
| 05.02.26 22:59:32 | - | 51,090 |
| 05.02.26 22:59:28 | - | 51,270 |
| 05.02.26 22:59:26 | - | 51,210 |
| 05.02.26 22:59:25 | - | 51,160 |
| 05.02.26 22:59:23 | - | 50,980 |
| 05.02.26 22:59:20 | - | 51,020 |
| 05.02.26 22:59:20 | - | 51,050 |
| 05.02.26 22:58:07 | - | 51,060 |
| 05.02.26 22:58:01 | - | 51,080 |
| 05.02.26 22:57:59 | - | 50,980 |
| 05.02.26 22:57:22 | - | 50,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login