ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:52 | 1 | 895,300 |
| 19:19:42 | 1 | 895,300 |
| 19:19:09 | 1 | 895,500 |
| 19:18:55 | 20 | 894,800 |
| 19:14:57 | 1 | 894,700 |
| 19:10:47 | 1 | 894,700 |
| 19:07:50 | 1 | 894,700 |
| 19:07:32 | 1 | 894,700 |
| 19:05:03 | 1 | 894,700 |
| 19:02:17 | 1 | 894,700 |
| 19:00:39 | 2 | 893,700 |
| 18:58:51 | 1 | 894,700 |
| 18:53:36 | 1 | 894,700 |
| 18:53:25 | 1 | 894,700 |
| 18:52:54 | 4 | 893,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:37 | 8 | 894,700 |
| 18:51:46 | 20 | 894,600 |
| 18:51:46 | 3 | 894,600 |
| 18:51:45 | 1 | 894,600 |
| 18:51:35 | 1 | 894,600 |
| 18:51:12 | 2 | 894,600 |
| 18:49:57 | 2 | 891,900 |
| 18:48:12 | 3 | 893,800 |
| 18:45:51 | 1 | 893,700 |
| 18:41:59 | 3 | 891,900 |
| 18:41:23 | 1 | 893,600 |
| 18:40:01 | 1 | 894,400 |
| 18:39:01 | 1 | 894,700 |
| 18:39:00 | 1 | 892,500 |
| 18:38:35 | 1 | 894,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:32 | 1 | 894,500 |
| 18:37:23 | 3 | 893,700 |
| 18:37:20 | 32 | 891,500 |
| 18:36:26 | 1 | 891,900 |
| 18:33:30 | 3 | 894,000 |
| 18:33:30 | 20 | 894,000 |
| 18:32:54 | 3 | 894,100 |
| 18:32:07 | 10 | 894,100 |
| 18:31:20 | 7 | 894,100 |
| 18:29:03 | 10 | 895,000 |
| 18:28:43 | 5 | 895,100 |
| 18:27:22 | 3 | 895,300 |
| 18:24:42 | 7 | 895,500 |
| 18:18:53 | 1 | 895,100 |
| 18:12:29 | 3 | 895,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login