ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:18 | 10 | 1.131,000 |
| 14:45:23 | 29 | 1.130,200 |
| 14:43:37 | 0 | 1.132,200 |
| 14:43:32 | 5 | 1.132,000 |
| 14:42:03 | 2 | 1.132,600 |
| 14:40:22 | 1 | 1.132,200 |
| 14:38:23 | 1 | 1.132,000 |
| 14:36:48 | 2 | 1.132,800 |
| 14:36:12 | 7 | 1.134,800 |
| 14:35:52 | 1 | 1.133,800 |
| 14:34:37 | 4 | 1.132,200 |
| 14:32:30 | 1 | 1.132,800 |
| 14:30:54 | 88 | 1.128,000 |
| 14:30:44 | 3 | 1.129,000 |
| 14:24:56 | 5 | 1.134,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:42 | 2 | 1.131,000 |
| 14:19:05 | 1 | 1.132,000 |
| 14:17:24 | 23 | 1.132,000 |
| 14:13:51 | 0 | 1.135,800 |
| 13:59:14 | 1 | 1.134,800 |
| 13:58:57 | 3 | 1.134,600 |
| 13:55:28 | 2 | 1.132,800 |
| 13:55:27 | 46 | 1.132,200 |
| 13:53:01 | 2 | 1.134,200 |
| 13:49:20 | 10 | 1.128,400 |
| 13:48:17 | 1 | 1.128,400 |
| 13:46:37 | 1 | 1.131,800 |
| 13:46:37 | 4 | 1.131,400 |
| 13:46:19 | 1 | 1.131,200 |
| 13:44:48 | 5 | 1.135,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:48 | 17 | 1.135,400 |
| 13:44:38 | 10 | 1.132,200 |
| 13:43:11 | 0 | 1.136,000 |
| 13:38:46 | 25 | 1.139,000 |
| 13:38:10 | 2 | 1.138,600 |
| 13:36:37 | 1 | 1.135,000 |
| 13:36:37 | 1 | 1.135,000 |
| 13:36:32 | 1 | 1.136,200 |
| 13:36:32 | 3 | 1.136,200 |
| 13:34:47 | 12 | 1.138,800 |
| 13:34:47 | 6 | 1.139,200 |
| 13:33:24 | 2 | 1.141,800 |
| 13:32:52 | 2 | 1.143,000 |
| 13:32:10 | 91 | 1.144,800 |
| 13:28:13 | 10 | 1.146,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login