Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

07.05.26 21:17:25 RT

Bid: 1.291,600 EUR | Ask: 1.292,600 EUR

1.291,600 EUR -0,87 % (-11,400)

Zeit	Vol. Stk.	Kurs
21:17:25	-	1.291,600
21:17:12	-	1.291,600
21:17:09	-	1.291,600
21:17:08	-	1.291,800
21:17:02	-	1.289,000
21:17:01	-	1.289,200
21:16:59	-	1.289,400
21:16:57	-	1.289,200
21:16:56	-	1.289,000
21:16:54	-	1.288,400
21:16:52	-	1.289,400
21:16:51	-	1.289,200
21:16:51	-	1.289,400
21:16:50	-	1.289,000
21:16:43	-	1.289,200

Zeit	Vol. Stk.	Kurs
21:16:32	-	1.289,400
21:16:30	-	1.289,200
21:16:28	-	1.289,400
21:16:21	-	1.289,200
21:16:18	-	1.289,400
21:16:16	-	1.289,200
21:16:14	-	1.289,400
21:16:13	-	1.289,400
21:16:13	-	1.289,000
21:16:05	-	1.289,200
21:16:02	-	1.289,400
21:16:01	-	1.289,600
21:15:57	-	1.289,800
21:15:55	-	1.290,000
21:15:54	-	1.290,400

Zeit	Vol. Stk.	Kurs
21:15:54	-	1.290,200
21:15:52	-	1.290,400
21:15:50	-	1.290,200
21:15:48	-	1.290,000
21:15:47	-	1.289,800
21:15:45	-	1.289,600
21:15:38	-	1.290,000
21:15:23	-	1.289,600
21:15:10	-	1.290,000
21:15:09	-	1.290,200
21:15:08	-	1.290,400
21:15:04	-	1.290,600
21:14:59	-	1.290,400
21:14:57	-	1.290,600
21:14:56	-	1.290,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein