AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:38 | 100 | 226,96 |
| 17:22:38 | 100 | 226,95 |
| 17:22:38 | 100 | 226,95 |
| 17:19:08 | 152 | 226,63 |
| 17:19:03 | 105 | 226,72 |
| 17:16:26 | 100 | 226,83 |
| 17:15:01 | 100 | 226,77 |
| 17:14:17 | 100 | 226,95 |
| 17:10:35 | 100 | 226,94 |
| 17:10:35 | 153 | 226,93 |
| 17:09:30 | 100 | 226,65 |
| 17:08:16 | 100 | 226,40 |
| 17:08:16 | 100 | 226,40 |
| 17:07:54 | 125 | 226,51 |
| 17:07:43 | 100 | 226,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:09 | 100 | 226,66 |
| 17:07:09 | 100 | 226,66 |
| 17:07:09 | 100 | 226,66 |
| 17:07:09 | 100 | 226,65 |
| 17:06:47 | 100 | 226,59 |
| 17:06:47 | 100 | 226,59 |
| 17:05:41 | 200 | 226,54 |
| 17:05:27 | 100 | 226,42 |
| 17:05:27 | 100 | 226,42 |
| 17:05:11 | 100 | 226,33 |
| 17:01:40 | 700 | 226,22 |
| 17:01:34 | 100 | 226,20 |
| 17:01:33 | 100 | 226,16 |
| 17:01:30 | 100 | 226,16 |
| 17:01:30 | 100 | 226,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:30 | 100 | 226,14 |
| 17:01:30 | 100 | 226,17 |
| 17:01:18 | 100 | 226,13 |
| 16:59:05 | 100 | 226,12 |
| 16:58:23 | 100 | 226,07 |
| 16:54:45 | 200 | 226,38 |
| 16:54:45 | 100 | 226,42 |
| 16:54:43 | 100 | 226,50 |
| 16:52:39 | 100 | 226,35 |
| 16:52:01 | 100 | 226,27 |
| 16:52:01 | 100 | 226,26 |
| 16:52:01 | 189 | 226,19 |
| 16:51:18 | 100 | 226,23 |
| 16:51:18 | 100 | 226,20 |
| 16:51:18 | 100 | 226,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login