AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:16 | 100 | 228,28 |
| 19:11:16 | 100 | 228,28 |
| 19:07:29 | 100 | 228,42 |
| 19:04:31 | 100 | 228,32 |
| 18:59:44 | 100 | 228,45 |
| 18:59:44 | 100 | 228,45 |
| 18:58:25 | 100 | 228,42 |
| 18:58:25 | 100 | 228,42 |
| 18:55:31 | 100 | 228,33 |
| 18:55:25 | 100 | 228,34 |
| 18:55:04 | 100 | 228,37 |
| 18:53:25 | 100 | 228,41 |
| 18:52:02 | 100 | 228,33 |
| 18:51:10 | 100 | 228,33 |
| 18:51:10 | 100 | 228,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:58 | 150 | 228,33 |
| 18:50:58 | 100 | 228,34 |
| 18:50:58 | 536 | 228,34 |
| 18:50:58 | 100 | 228,37 |
| 18:50:20 | 100 | 228,41 |
| 18:48:22 | 200 | 228,42 |
| 18:48:05 | 100 | 228,48 |
| 18:47:13 | 100 | 228,40 |
| 18:45:55 | 100 | 228,37 |
| 18:45:51 | 100 | 228,46 |
| 18:44:52 | 100 | 228,54 |
| 18:44:45 | 100 | 228,57 |
| 18:44:45 | 200 | 228,57 |
| 18:41:50 | 100 | 228,42 |
| 18:40:51 | 100 | 228,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:18 | 100 | 228,33 |
| 18:39:33 | 100 | 228,33 |
| 18:39:33 | 100 | 228,33 |
| 18:39:32 | 100 | 228,33 |
| 18:38:31 | 100 | 228,46 |
| 18:38:04 | 100 | 228,42 |
| 18:36:24 | 100 | 228,50 |
| 18:34:53 | 100 | 228,30 |
| 18:34:48 | 100 | 228,29 |
| 18:34:11 | 100 | 228,47 |
| 18:34:00 | 100 | 228,40 |
| 18:32:50 | 100 | 228,37 |
| 18:32:41 | 200 | 228,35 |
| 18:31:47 | 100 | 228,29 |
| 18:31:47 | 100 | 228,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login