AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:51 | 112 | 228,2500 |
| 19:11:49 | 100 | 228,2750 |
| 19:11:32 | 100 | 228,2750 |
| 19:11:26 | 100 | 228,2750 |
| 19:11:21 | 100 | 228,2750 |
| 19:11:16 | 100 | 228,2750 |
| 19:11:16 | 100 | 228,2800 |
| 19:11:16 | 100 | 228,2800 |
| 19:11:16 | 100 | 228,2800 |
| 19:11:16 | 860 | 228,2800 |
| 19:11:16 | 100 | 228,2800 |
| 19:11:16 | 100 | 228,2800 |
| 19:11:13 | 100 | 228,2900 |
| 19:11:04 | 100 | 228,2800 |
| 19:10:57 | 100 | 228,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:47 | 100 | 228,3300 |
| 19:10:47 | 200 | 228,3300 |
| 19:10:45 | 149 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 243 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 100 | 228,3300 |
| 19:10:45 | 200 | 228,3300 |
| 19:10:45 | 100 | 228,3550 |
| 19:10:21 | 100 | 228,3300 |
| 19:10:11 | 100 | 228,3300 |
| 19:10:03 | 105 | 228,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:03 | 100 | 228,3600 |
| 19:10:03 | 100 | 228,3500 |
| 19:10:03 | 100 | 228,3500 |
| 19:10:03 | 100 | 228,3500 |
| 19:10:03 | 100 | 228,3500 |
| 19:10:02 | 100 | 228,3600 |
| 19:10:02 | 100 | 228,3600 |
| 19:10:02 | 100 | 228,3600 |
| 19:10:02 | 100 | 228,3535 |
| 19:09:52 | 119 | 228,3850 |
| 19:09:50 | 400 | 228,3300 |
| 19:09:50 | 100 | 228,3900 |
| 19:09:50 | 100 | 228,3900 |
| 19:09:45 | 243 | 228,4150 |
| 19:09:42 | 122 | 228,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login