AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:31 | 200 | 231,5700 |
| 18:53:26 | 207 | 231,5700 |
| 18:53:24 | 100 | 231,5700 |
| 18:53:18 | 100 | 231,5900 |
| 18:53:11 | 499 | 231,6000 |
| 18:53:03 | 100 | 231,5700 |
| 18:53:01 | 100 | 231,5700 |
| 18:52:40 | 100 | 231,5750 |
| 18:52:39 | 100 | 231,5650 |
| 18:52:30 | 100 | 231,6100 |
| 18:52:30 | 100 | 231,6100 |
| 18:52:21 | 139 | 231,6097 |
| 18:52:18 | 300 | 231,6100 |
| 18:52:09 | 166 | 231,4992 |
| 18:52:07 | 100 | 231,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:07 | 100 | 231,5600 |
| 18:52:07 | 100 | 231,5600 |
| 18:52:07 | 100 | 231,5600 |
| 18:52:07 | 100 | 231,5600 |
| 18:52:05 | 100 | 231,5850 |
| 18:52:03 | 742 | 231,6000 |
| 18:52:03 | 1,00 Tsd. | 231,6000 |
| 18:52:03 | 200 | 231,5975 |
| 18:52:03 | 100 | 231,6050 |
| 18:52:03 | 100 | 231,6050 |
| 18:52:03 | 100 | 231,6050 |
| 18:52:02 | 100 | 231,6050 |
| 18:51:40 | 100 | 231,6150 |
| 18:51:34 | 100 | 231,6150 |
| 18:51:30 | 133 | 231,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:29 | 142 | 231,6550 |
| 18:51:29 | 250 | 231,6500 |
| 18:51:29 | 950 | 231,6201 |
| 18:51:23 | 100 | 231,6550 |
| 18:51:18 | 100 | 231,6500 |
| 18:51:13 | 300 | 231,6100 |
| 18:51:11 | 100 | 231,6100 |
| 18:51:05 | 100 | 231,5900 |
| 18:51:05 | 100 | 231,5700 |
| 18:51:05 | 400 | 231,5700 |
| 18:51:05 | 200 | 231,5700 |
| 18:51:05 | 100 | 231,5700 |
| 18:51:05 | 100 | 231,5700 |
| 18:51:05 | 100 | 231,5700 |
| 18:51:05 | 104 | 231,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login