ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:30 | - | 199,450 |
| 16:52:22 | - | 199,500 |
| 16:52:21 | - | 199,450 |
| 16:52:16 | - | 199,550 |
| 16:52:13 | - | 199,500 |
| 16:52:09 | - | 199,500 |
| 16:52:08 | - | 199,450 |
| 16:51:46 | - | 199,550 |
| 16:51:41 | - | 199,550 |
| 16:51:40 | - | 199,550 |
| 16:51:38 | - | 199,550 |
| 16:51:38 | - | 199,550 |
| 16:51:37 | - | 199,550 |
| 16:51:33 | - | 199,550 |
| 16:51:20 | - | 199,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:17 | - | 199,550 |
| 16:51:02 | - | 199,600 |
| 16:51:01 | - | 199,600 |
| 16:50:53 | - | 199,550 |
| 16:50:42 | - | 199,550 |
| 16:50:41 | - | 199,550 |
| 16:50:39 | - | 199,600 |
| 16:50:38 | - | 199,500 |
| 16:50:27 | - | 199,500 |
| 16:50:26 | - | 199,550 |
| 16:50:25 | - | 199,500 |
| 16:50:25 | - | 199,450 |
| 16:50:25 | - | 199,500 |
| 16:50:16 | - | 199,550 |
| 16:50:11 | - | 199,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:08 | - | 199,550 |
| 16:49:42 | - | 199,600 |
| 16:49:20 | - | 199,650 |
| 16:49:20 | - | 199,600 |
| 16:49:13 | - | 199,550 |
| 16:49:11 | - | 199,550 |
| 16:49:10 | - | 199,550 |
| 16:49:06 | - | 199,450 |
| 16:49:06 | - | 199,400 |
| 16:49:06 | - | 199,400 |
| 16:49:05 | - | 199,300 |
| 16:49:05 | - | 199,450 |
| 16:49:04 | - | 199,450 |
| 16:49:04 | - | 199,400 |
| 16:49:03 | - | 199,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login