ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:07 | - | 202,500 |
| 18:05:03 | - | 202,500 |
| 18:05:02 | - | 202,600 |
| 18:05:01 | - | 202,600 |
| 18:04:57 | - | 202,600 |
| 18:04:55 | - | 202,500 |
| 18:04:51 | - | 202,500 |
| 18:04:26 | - | 202,500 |
| 18:04:25 | - | 202,600 |
| 18:03:56 | - | 202,500 |
| 18:03:53 | - | 202,300 |
| 18:03:52 | - | 202,400 |
| 18:03:51 | - | 202,500 |
| 18:03:42 | - | 202,500 |
| 18:03:40 | - | 202,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:39 | - | 202,700 |
| 18:03:16 | - | 202,800 |
| 18:02:56 | - | 202,600 |
| 18:02:54 | - | 202,600 |
| 18:02:39 | - | 202,500 |
| 18:02:37 | - | 202,500 |
| 18:02:19 | - | 202,400 |
| 18:02:13 | - | 202,300 |
| 18:01:46 | - | 202,400 |
| 18:01:28 | - | 202,400 |
| 18:01:22 | - | 202,400 |
| 18:01:14 | - | 202,400 |
| 18:01:13 | - | 202,300 |
| 18:01:06 | - | 202,400 |
| 18:01:04 | - | 202,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:58 | - | 202,300 |
| 18:00:52 | - | 202,400 |
| 18:00:50 | - | 202,500 |
| 18:00:44 | - | 202,500 |
| 18:00:42 | - | 202,500 |
| 18:00:40 | - | 202,500 |
| 18:00:38 | - | 202,500 |
| 18:00:05 | - | 202,500 |
| 17:59:55 | - | 202,400 |
| 17:59:53 | - | 202,300 |
| 17:59:45 | - | 202,400 |
| 17:59:27 | - | 202,300 |
| 17:59:26 | - | 202,400 |
| 17:59:25 | - | 202,400 |
| 17:59:11 | - | 202,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login