ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:40 | - | 202,550 |
| 18:03:40 | - | 202,650 |
| 18:03:39 | - | 202,750 |
| 18:03:37 | - | 202,750 |
| 18:03:29 | - | 202,850 |
| 18:03:16 | - | 202,850 |
| 18:03:14 | - | 202,800 |
| 18:03:04 | - | 202,700 |
| 18:03:03 | - | 202,650 |
| 18:03:02 | - | 202,700 |
| 18:02:56 | - | 202,650 |
| 18:02:55 | - | 202,700 |
| 18:02:53 | - | 202,650 |
| 18:02:16 | - | 202,550 |
| 18:02:15 | - | 202,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:13 | - | 202,350 |
| 18:01:43 | - | 202,450 |
| 18:01:39 | - | 202,500 |
| 18:01:29 | - | 202,450 |
| 18:01:28 | - | 202,450 |
| 18:01:26 | - | 202,500 |
| 18:01:25 | - | 202,450 |
| 18:01:25 | - | 202,500 |
| 18:01:04 | - | 202,450 |
| 18:01:03 | - | 202,400 |
| 18:01:03 | - | 202,500 |
| 18:01:02 | - | 202,400 |
| 18:00:58 | - | 202,350 |
| 18:00:52 | - | 202,450 |
| 18:00:47 | - | 202,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:44 | - | 202,600 |
| 18:00:44 | - | 202,650 |
| 18:00:43 | - | 202,600 |
| 18:00:42 | - | 202,650 |
| 18:00:42 | - | 202,600 |
| 18:00:40 | - | 202,550 |
| 18:00:39 | - | 202,600 |
| 18:00:39 | - | 202,550 |
| 18:00:34 | - | 202,600 |
| 18:00:26 | - | 202,550 |
| 18:00:24 | - | 202,600 |
| 18:00:21 | - | 202,550 |
| 18:00:19 | - | 202,600 |
| 18:00:17 | - | 202,550 |
| 18:00:15 | - | 202,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login