ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:25 | - | 199,580 |
| 16:51:22 | - | 199,580 |
| 16:51:20 | - | 199,580 |
| 16:51:18 | - | 199,580 |
| 16:51:09 | - | 199,620 |
| 16:51:05 | - | 199,620 |
| 16:51:03 | - | 199,620 |
| 16:51:01 | - | 199,600 |
| 16:50:54 | - | 199,580 |
| 16:50:51 | - | 199,580 |
| 16:50:45 | - | 199,580 |
| 16:50:42 | - | 199,580 |
| 16:50:39 | - | 199,620 |
| 16:50:38 | - | 199,520 |
| 16:50:36 | - | 199,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:28 | - | 199,520 |
| 16:50:26 | - | 199,580 |
| 16:50:16 | - | 199,580 |
| 16:50:13 | - | 199,580 |
| 16:50:10 | - | 199,580 |
| 16:49:52 | - | 199,620 |
| 16:49:47 | - | 199,640 |
| 16:49:46 | - | 199,620 |
| 16:49:44 | - | 199,620 |
| 16:49:43 | - | 199,680 |
| 16:49:20 | - | 199,680 |
| 16:49:20 | - | 199,600 |
| 16:49:13 | - | 199,580 |
| 16:49:11 | - | 199,580 |
| 16:49:10 | - | 199,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:06 | - | 199,480 |
| 16:49:04 | - | 199,480 |
| 16:49:03 | - | 199,380 |
| 16:48:56 | - | 199,420 |
| 16:48:55 | - | 199,380 |
| 16:48:51 | - | 199,380 |
| 16:48:48 | - | 199,420 |
| 16:48:45 | - | 199,420 |
| 16:48:39 | - | 199,380 |
| 16:48:37 | - | 199,420 |
| 16:48:36 | - | 199,480 |
| 16:48:30 | - | 199,480 |
| 16:48:25 | - | 199,480 |
| 16:48:22 | - | 199,480 |
| 16:48:12 | - | 199,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login