LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:27 | - | 64,000 |
| 19:38:01 | - | 64,000 |
| 19:35:01 | - | 64,000 |
| 19:33:21 | - | 63,950 |
| 19:33:11 | - | 64,000 |
| 19:32:56 | - | 63,950 |
| 19:32:32 | - | 64,000 |
| 19:32:24 | - | 63,950 |
| 19:31:50 | - | 64,000 |
| 19:28:55 | - | 63,950 |
| 19:25:54 | - | 63,950 |
| 19:25:36 | - | 64,000 |
| 19:24:16 | - | 64,000 |
| 19:21:15 | - | 64,000 |
| 19:18:14 | - | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:14 | - | 64,000 |
| 19:12:13 | - | 64,000 |
| 19:09:13 | - | 64,000 |
| 19:08:13 | - | 63,950 |
| 19:07:37 | - | 63,900 |
| 19:06:37 | - | 63,900 |
| 19:04:37 | - | 63,900 |
| 19:04:34 | - | 63,900 |
| 19:04:34 | - | 63,850 |
| 19:02:24 | - | 63,850 |
| 19:01:49 | - | 63,900 |
| 19:01:15 | - | 63,950 |
| 19:00:19 | - | 63,900 |
| 18:57:18 | - | 63,900 |
| 18:57:17 | - | 63,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:09 | - | 63,950 |
| 18:57:02 | - | 63,900 |
| 18:56:57 | - | 63,950 |
| 18:55:01 | - | 63,950 |
| 18:54:37 | - | 63,900 |
| 18:53:48 | - | 63,950 |
| 18:52:18 | - | 63,900 |
| 18:52:14 | - | 63,950 |
| 18:51:54 | - | 63,900 |
| 18:51:09 | - | 63,900 |
| 18:48:09 | - | 63,900 |
| 18:48:03 | - | 63,850 |
| 18:45:26 | - | 63,900 |
| 18:45:23 | - | 63,900 |
| 18:45:23 | - | 63,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login