LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 25 | 55,250 |
| 12:20:03 | 9 | 55,750 |
| 12:19:39 | 100 | 56,100 |
| 12:19:35 | 5 | 56,300 |
| 12:17:03 | 70 | 56,200 |
| 12:17:03 | 5 | 56,500 |
| 12:13:12 | 0 | 55,800 |
| 12:11:57 | 70 | 55,500 |
| 12:11:53 | 100 | 55,500 |
| 12:10:20 | 40 | 55,250 |
| 12:06:38 | 9 | 54,150 |
| 12:06:33 | 20 | 54,350 |
| 12:06:02 | 6 | 54,650 |
| 12:05:47 | 52 | 53,950 |
| 12:05:22 | 50 | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:16 | 100 | 52,950 |
| 12:03:22 | 10 | 52,800 |
| 12:01:31 | 100 | 52,800 |
| 12:01:30 | 100 | 52,800 |
| 11:54:38 | 100 | 52,800 |
| 11:53:00 | 15 | 52,950 |
| 11:51:51 | 10 | 52,950 |
| 11:51:24 | 10 | 52,900 |
| 11:49:57 | 10 | 52,750 |
| 11:49:01 | 300 | 52,700 |
| 11:47:33 | 75 | 52,700 |
| 11:45:12 | 300 | 52,600 |
| 11:45:03 | 1 | 52,700 |
| 11:44:14 | 0 | 52,800 |
| 11:38:43 | 100 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:32 | 21 | 52,900 |
| 11:34:43 | 25 | 52,850 |
| 11:32:34 | 100 | 52,750 |
| 11:31:49 | 70 | 52,750 |
| 11:31:10 | 100 | 52,750 |
| 11:26:38 | 490 | 52,800 |
| 11:21:59 | 50 | 52,900 |
| 11:18:10 | 20 | 52,850 |
| 11:17:59 | 10 | 52,950 |
| 11:13:05 | 0 | 53,050 |
| 11:08:47 | 38 | 53,050 |
| 11:07:28 | 50 | 53,000 |
| 11:05:31 | 6 | 53,050 |
| 10:56:29 | 21 | 53,050 |
| 10:56:15 | 20 | 52,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login