LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:37 | 25 | 55,250 |
| 13:16:53 | 114 | 55,100 |
| 13:13:38 | 0 | 55,050 |
| 13:10:53 | 125 | 55,200 |
| 13:08:01 | 20 | 54,700 |
| 13:07:49 | 10 | 54,700 |
| 13:04:14 | 7 | 54,800 |
| 12:59:49 | 15 | 54,750 |
| 12:57:33 | 100 | 54,900 |
| 12:57:32 | 100 | 54,900 |
| 12:57:30 | 100 | 54,900 |
| 12:55:24 | 100 | 55,200 |
| 12:54:30 | 40 | 55,250 |
| 12:51:37 | 200 | 54,950 |
| 12:49:33 | 100 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:25 | 100 | 55,150 |
| 12:44:19 | 100 | 55,150 |
| 12:43:46 | 20 | 55,250 |
| 12:43:31 | 0 | 55,300 |
| 12:40:30 | 25 | 55,100 |
| 12:37:35 | 10 | 55,500 |
| 12:36:27 | 20 | 55,750 |
| 12:30:52 | 25 | 55,600 |
| 12:27:38 | 70 | 55,200 |
| 12:27:15 | 11 | 55,300 |
| 12:22:39 | 100 | 55,250 |
| 12:20:35 | 25 | 55,250 |
| 12:20:03 | 9 | 55,750 |
| 12:19:39 | 100 | 56,100 |
| 12:19:35 | 5 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:03 | 70 | 56,200 |
| 12:17:03 | 5 | 56,500 |
| 12:13:12 | 0 | 55,800 |
| 12:11:57 | 70 | 55,500 |
| 12:11:53 | 100 | 55,500 |
| 12:10:20 | 40 | 55,250 |
| 12:06:38 | 9 | 54,150 |
| 12:06:33 | 20 | 54,350 |
| 12:06:02 | 6 | 54,650 |
| 12:05:47 | 52 | 53,950 |
| 12:05:22 | 50 | 53,400 |
| 12:05:16 | 100 | 52,950 |
| 12:03:22 | 10 | 52,800 |
| 12:01:31 | 100 | 52,800 |
| 12:01:30 | 100 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login