LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:58 | 139 | 64,10 |
| 15:34:33 | 266 | 64,05 |
| 15:34:33 | 42 | 64,10 |
| 15:34:33 | 50 | 64,10 |
| 15:34:13 | 5 | 64,10 |
| 15:34:13 | 90 | 64,10 |
| 15:34:13 | 465 | 64,10 |
| 15:31:24 | 42 | 64,05 |
| 15:30:11 | 92 | 64,10 |
| 15:29:57 | 433 | 64,15 |
| 15:29:57 | 19 | 64,20 |
| 15:29:57 | 257 | 64,20 |
| 15:29:57 | 42 | 64,20 |
| 15:27:44 | 6 | 64,25 |
| 15:27:44 | 268 | 64,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:37 | 92 | 64,20 |
| 15:26:37 | 192 | 64,25 |
| 15:26:15 | 124 | 64,20 |
| 15:25:03 | 155 | 64,20 |
| 15:24:55 | 133 | 64,20 |
| 15:23:16 | 44 | 64,15 |
| 15:21:52 | 202 | 64,20 |
| 15:21:33 | 128 | 64,25 |
| 15:20:58 | 110 | 64,30 |
| 15:20:28 | 50 | 64,40 |
| 15:20:26 | 83 | 64,35 |
| 15:20:23 | 136 | 64,40 |
| 15:20:22 | 166 | 64,35 |
| 15:18:59 | 62 | 64,35 |
| 15:18:09 | 77 | 64,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:09 | 131 | 64,30 |
| 15:17:17 | 94 | 64,30 |
| 15:16:23 | 89 | 64,30 |
| 15:15:08 | 39 | 64,30 |
| 15:15:08 | 57 | 64,30 |
| 15:15:08 | 10 | 64,30 |
| 15:15:00 | 6 | 64,30 |
| 15:15:00 | 53 | 64,30 |
| 15:14:59 | 22 | 64,30 |
| 15:14:59 | 26 | 64,30 |
| 15:14:58 | 75 | 64,30 |
| 15:14:58 | 222 | 64,30 |
| 15:14:58 | 202 | 64,25 |
| 15:14:16 | 120 | 64,20 |
| 15:09:59 | 136 | 64,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login