VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:19 | - | 41,920 |
| 21:03:48 | - | 41,900 |
| 21:03:48 | - | 41,920 |
| 21:01:42 | - | 41,900 |
| 20:59:21 | - | 41,880 |
| 20:59:17 | - | 41,860 |
| 20:56:17 | - | 41,860 |
| 20:55:27 | - | 41,880 |
| 20:55:18 | - | 41,860 |
| 20:55:10 | - | 41,880 |
| 20:54:29 | - | 41,860 |
| 20:54:16 | - | 41,880 |
| 20:53:21 | - | 41,860 |
| 20:53:01 | - | 41,840 |
| 20:51:51 | - | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:38 | - | 41,880 |
| 20:51:27 | - | 41,860 |
| 20:51:14 | - | 41,880 |
| 20:50:26 | - | 41,860 |
| 20:49:34 | - | 41,880 |
| 20:49:31 | - | 41,860 |
| 20:47:58 | - | 41,880 |
| 20:47:54 | - | 41,860 |
| 20:45:57 | - | 41,880 |
| 20:45:24 | - | 41,900 |
| 20:44:14 | - | 41,880 |
| 20:43:48 | - | 41,900 |
| 20:41:51 | - | 41,880 |
| 20:41:22 | - | 41,880 |
| 20:41:09 | - | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:00 | - | 41,880 |
| 20:38:41 | - | 41,900 |
| 20:37:15 | - | 41,880 |
| 20:36:37 | - | 41,860 |
| 20:36:12 | - | 41,880 |
| 20:36:08 | - | 41,900 |
| 20:34:16 | - | 41,880 |
| 20:33:43 | - | 41,860 |
| 20:33:40 | - | 41,880 |
| 20:32:29 | - | 41,860 |
| 20:30:10 | - | 41,880 |
| 20:29:40 | - | 41,920 |
| 20:29:36 | - | 41,900 |
| 20:29:30 | - | 41,920 |
| 20:29:28 | - | 41,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login